Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.04 -0.13 -0.13%

01:05:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,404,167
Bid/Ask: 0.00 / 0.00
Day's Range: 99.37 - 103.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get in-depth ICON PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICON PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	54	0	50.00	0.1	0%	0	1.25	0
ICLR Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|50.00C Delta0.9836 Imp Vol1.6362 Bid49.7 Gamma0.0011 Theoretical51.85 Ask54 Theta-0.0466 Intrinsic Value51.7 Volume0 Vega0.0092 Time Value-51.7 Open Interest0 Rho0.0237 Delta / Theta-21.11 ICLR Put 50.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolICLR\|20260515\|50.00P Delta-0.0312 Imp Vol1.9394 Bid0 Gamma0.0016 Theoretical0.63 Ask1.25 Theta-0.085 Intrinsic Value-51.7 Volume0 Vega0.0158 Time Value51.8 Open Interest10 Rho-0.0017 Delta / Theta0.3669
0	0%	44.8	49	0	55.00	0	0%	0	2.15	0
ICLR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|55.00C Delta0.9792 Imp Vol1.4766 Bid44.8 Gamma0.0015 Theoretical46.9 Ask49 Theta-0.0514 Intrinsic Value46.7 Volume0 Vega0.0113 Time Value-46.7 Open Interest0 Rho0.0259 Delta / Theta-19.0352 ICLR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|55.00P Delta-0.0498 Imp Vol1.9316 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1237 Intrinsic Value-46.7 Volume0 Vega0.0232 Time Value46.7 Open Interest0 Rho-0.0028 Delta / Theta0.4022
0	0%	39.8	43.9	0	60.00	0	0%	0	2.25	0
ICLR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|60.00C Delta0.9799 Imp Vol1.2412 Bid39.8 Gamma0.0017 Theoretical41.85 Ask43.9 Theta-0.0435 Intrinsic Value41.7 Volume0 Vega0.011 Time Value-41.7 Open Interest0 Rho0.0284 Delta / Theta-22.5212 ICLR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|60.00P Delta-0.058 Imp Vol1.7203 Bid0 Gamma0.003 Theoretical1.13 Ask2.25 Theta-0.1243 Intrinsic Value-41.7 Volume0 Vega0.0261 Time Value41.7 Open Interest0 Rho-0.0032 Delta / Theta0.4665
					101.7	Price @ Apr 27, 2026 19:29 GMT
7.01	-25.98%	6.3	8.9	100	105.00	9.3	0%	10.2	12.4	0
ICLR Call 105.00 Exp: May 15, 2026 Last: 7.01 Chg.: -25.98% SymbolICLR\|20260515\|105.00C Delta0.4804 Imp Vol0.9381 Bid6.3 Gamma0.0188 Theoretical7.01 Ask8.9 Theta-0.2382 Intrinsic Value-3.3 Volume100 Vega0.0898 Time Value10.31 Open Interest18 Rho0.0206 Delta / Theta-2.0163 ICLR Put 105.00 Exp: May 15, 2026 Last: 9.3 Chg.: 0% SymbolICLR\|20260515\|105.00P Delta-0.5092 Imp Vol1.047 Bid10.2 Gamma0.0169 Theoretical11.3 Ask12.4 Theta-0.2561 Intrinsic Value3.3 Volume0 Vega0.0899 Time Value6 Open Interest158 Rho-0.0266 Delta / Theta1.9887
8.6	0%	5	6.4	0	110.00	14.6	0%	13.6	15.4	0
ICLR Call 110.00 Exp: May 15, 2026 Last: 8.6 Chg.: 0% SymbolICLR\|20260515\|110.00C Delta0.4027 Imp Vol0.9918 Bid5 Gamma0.0173 Theoretical5.7 Ask6.4 Theta-0.2439 Intrinsic Value-8.3 Volume0 Vega0.0872 Time Value16.9 Open Interest168 Rho0.0174 Delta / Theta-1.6515 ICLR Put 110.00 Exp: May 15, 2026 Last: 14.6 Chg.: 0% SymbolICLR\|20260515\|110.00P Delta-0.5884 Imp Vol1.048 Bid13.6 Gamma0.0165 Theoretical14.5 Ask15.4 Theta-0.2491 Intrinsic Value8.3 Volume0 Vega0.0877 Time Value6.3 Open Interest360 Rho-0.0304 Delta / Theta2.3619
4.6	-19.3%	3.9	4.9	130	115.00	18	0%	16.9	19.4	10
ICLR Call 115.00 Exp: May 15, 2026 Last: 4.6 Chg.: -19.3% SymbolICLR\|20260515\|115.00C Delta0.3364 Imp Vol1.0314 Bid3.9 Gamma0.0157 Theoretical4.6 Ask4.9 Theta-0.2386 Intrinsic Value-13.3 Volume130 Vega0.0823 Time Value17.9 Open Interest169 Rho0.0146 Delta / Theta-1.4098 ICLR Put 115.00 Exp: May 15, 2026 Last: 18 Chg.: 0% SymbolICLR\|20260515\|115.00P Delta-0.6621 Imp Vol1.0429 Bid16.9 Gamma0.0156 Theoretical18 Ask19.4 Theta-0.2317 Intrinsic Value13.3 Volume10 Vega0.0824 Time Value4.7 Open Interest208 Rho-0.0342 Delta / Theta2.8574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,175.9	+10.9	+0.15%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.300	-0.064	-0.07%

Gold	4,693.14	-47.76	-1.01%
Crude Oil WTI	96.08	+1.68	+1.78%
Brent Oil	101.35	+2.22	+2.24%
Natural Gas	2.734	+0.051	+1.90%
Silver	75.400	-1.014	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1723	+0.0001	+0.01%
GBP/USD	1.3535	+0.0002	+0.01%
USD/JPY	159.39	+0.01	+0.01%
GBP/INR	127.508	+0.001	+0.00%
EUR/INR	110.4340	-0.0455	-0.04%
USD/CAD	1.3629	-0.0039	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	102.04	-0.13	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K