Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.99 -0.23 -0.11%

02:30:09 - Closed. Currency in USD

After Hours

217.99

-0.00

-0.00%

3:52:13 - Real-time Data

Type: Equity

Market: United States

Volume: 815,862
Bid/Ask: 0.00 / 0.00
Day's Range: 213.67 - 220.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	85	0	135.00	0.01	0%	0	0.75	0
ICLR Call 135.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250117\|135.00C Delta0.9868 Imp Vol2.1675 Bid80.9 Gamma0.0007 Theoretical82.95 Ask85 Theta-0.2252 Intrinsic Value82.99 Volume0 Vega0.0077 Time Value-82.99 Open Interest0 Rho0.0144 Delta / Theta-4.3823 ICLR Put 135.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolICLR\|20250117\|135.00P Delta-0.0181 Imp Vol2.3122 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.2918 Intrinsic Value-82.99 Volume0 Vega0.0101 Time Value83 Open Interest12 Rho-0.0004 Delta / Theta0.0619
0	0%	75.9	80	0	140.00	1.4	0%	0	0.75	0
ICLR Call 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250117\|140.00C Delta0.986 Imp Vol2.0176 Bid75.9 Gamma0.0008 Theoretical77.95 Ask80 Theta-0.2216 Intrinsic Value77.99 Volume0 Vega0.0081 Time Value-77.99 Open Interest0 Rho0.015 Delta / Theta-4.4487 ICLR Put 140.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolICLR\|20250117\|140.00P Delta-0.0193 Imp Vol2.1571 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.2881 Intrinsic Value-77.99 Volume0 Vega0.0107 Time Value79.39 Open Interest24 Rho-0.0005 Delta / Theta0.067
0	0%	70.8	75.1	0	145.00	0.55	0%	0	0.75	0
ICLR Call 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICLR\|20250117\|145.00C Delta0.9851 Imp Vol1.8725 Bid70.8 Gamma0.0009 Theoretical72.95 Ask75.1 Theta-0.2179 Intrinsic Value72.99 Volume0 Vega0.0086 Time Value-72.99 Open Interest0 Rho0.0155 Delta / Theta-4.5198 ICLR Put 145.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolICLR\|20250117\|145.00P Delta-0.0207 Imp Vol2.0068 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.284 Intrinsic Value-72.99 Volume0 Vega0.0113 Time Value73.54 Open Interest3 Rho-0.0005 Delta / Theta0.0728
					217.99	Price @ Jan 13, 2025 21:17 GMT
6.05	-22.44%	5	6.9	51	220.00	8.47	4.05%	7.3	8.6	11
ICLR Call 220.00 Exp: Jan 17, 2025 Last: 6.05 Chg.: -22.44% SymbolICLR\|20250117\|220.00C Delta0.4659 Imp Vol0.7797 Bid5 Gamma0.0224 Theoretical6.05 Ask6.9 Theta-0.8939 Intrinsic Value-2.01 Volume51 Vega0.0906 Time Value8.06 Open Interest363 Rho0.0104 Delta / Theta-0.5212 ICLR Put 220.00 Exp: Jan 17, 2025 Last: 8.47 Chg.: 4.05% SymbolICLR\|20250117\|220.00P Delta-0.5331 Imp Vol0.797 Bid7.3 Gamma0.0219 Theoretical8.47 Ask8.6 Theta-0.8895 Intrinsic Value2.01 Volume11 Vega0.0906 Time Value6.46 Open Interest117 Rho-0.0118 Delta / Theta0.5994
2	-20%	2	2.9	200	230.00	18.77	0%	13.2	16.5	0
ICLR Call 230.00 Exp: Jan 17, 2025 Last: 2 Chg.: -20% SymbolICLR\|20250117\|230.00C Delta0.2305 Imp Vol0.6773 Bid2 Gamma0.0197 Theoretical2 Ask2.9 Theta-0.5921 Intrinsic Value-12.01 Volume200 Vega0.0693 Time Value14.01 Open Interest168 Rho0.0053 Delta / Theta-0.3893 ICLR Put 230.00 Exp: Jan 17, 2025 Last: 18.77 Chg.: 0% SymbolICLR\|20250117\|230.00P Delta-0.7429 Imp Vol0.7589 Bid13.2 Gamma0.0187 Theoretical14.85 Ask16.5 Theta-0.6799 Intrinsic Value12.01 Volume0 Vega0.0735 Time Value6.76 Open Interest40 Rho-0.0156 Delta / Theta1.0927
0.64	-34.02%	0	1.05	52	240.00	2.6	0%	21.6	24.9	0
ICLR Call 240.00 Exp: Jan 17, 2025 Last: 0.64 Chg.: -34.02% SymbolICLR\|20250117\|240.00C Delta0.0914 Imp Vol0.6798 Bid0 Gamma0.0106 Theoretical0.64 Ask1.05 Theta-0.3204 Intrinsic Value-22.01 Volume52 Vega0.0374 Time Value22.65 Open Interest226 Rho0.0021 Delta / Theta-0.2854 ICLR Put 240.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolICLR\|20250117\|240.00P Delta-0.8827 Imp Vol0.7612 Bid21.6 Gamma0.0114 Theoretical23.25 Ask24.9 Theta-0.4083 Intrinsic Value22.01 Volume0 Vega0.0448 Time Value-19.41 Open Interest1 Rho-0.0166 Delta / Theta2.162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,085.95	-345.55	-1.47%
BSE Sensex	76,330.01	-1048.90	-1.36%
Nifty Bank	48,041.25	-692.90	-1.42%
Nifty 50 Futures	23,162.10	-338.55	-1.44%
US 500	5,850.5	+14.5	+0.25%
FTSE 100	8,224.19	-24.30	-0.29%
Dollar Index	109.480	-0.010	-0.01%

Gold	2,686.32	+7.72	+0.29%
Crude Oil WTI	76.96	-0.34	-0.44%
Brent Oil	80.62	-0.29	-0.36%
Natural Gas	3.926	-0.004	-0.10%
Silver	30.258	-0.051	-0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	729.50	-13.75	-1.85%
NTPC	298.20	-10.05	-3.26%
ICICI Bank	1,229.75	-20.10	-1.61%
Reliance Industries	1,239.85	-2.05	-0.17%
DLF	710.80	-41.35	-5.50%
Tata Motors	751.00	-23.65	-3.05%
Tata Steel Ltd	122.93	-4.50	-3.53%

USD/INR	86.571	-0.075	-0.09%
EUR/USD	1.0245	+0.0001	+0.01%
GBP/USD	1.2203	0.0000	0.00%
USD/JPY	157.72	+0.24	+0.15%
GBP/INR	105.669	-0.060	-0.06%
EUR/INR	88.7200	-0.0070	-0.01%
USD/CAD	1.4381	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	217.99	-0.23	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	227.15	-6.50%	69.08M
Aegis Logistics Ltd	814.65	-1.85%	17.04M
Reliance Industries	1,239.85	-0.17%	13.76M
HDFC Bank	1,630.85	-1.56%	10.83M
ICICI Bank	1,229.75	-1.61%	9.67M
Infosys	1,962.20	-0.24%	5.80M
Tata Consultancy	4,291.10	+0.60%	4.00M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	613.20	+447.45%	0.13K
Bharati Defence	4.940	+153.33%	26.14K
Palash Securities	169.80	+17.18%	0.01K
Standard Glass Lining Technology	163.35	+16.68%	3.58M
Standard Glass Lining Technology	163.28	+16.63%	45.30M
Centenial Surgical Suture	155.00	+16.24%	0.91K
Avi Photochem Ltd	28.49	+15.81%	0.16K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.42	-90.02%	1.12M
Shardul Securities	88.85	-79.01%	24.83K
Waaree Renewable Technologies	951.00	-20.00%	1.79M
Baazar Style Retail	287.45	-15.80%	38.72K
Sayaji Hotels	312.95	-15.57%	2.76K
Welspun Invest Commercials	757.95	-14.85%	0.42K
NDL Ventures	100.80	-14.58%	2.21K