Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.11 +13.03 +16.27%

22:40:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,801,670
Bid/Ask: 0.00 / 0.00
Day's Range: 81.31 - 94.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get in-depth ICON PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICON PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	58.6	0	35.00	0	0%	0	2.1	0
ICLR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|35.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value57.87 Volume0 Vega0 Time Value-57.87 Open Interest0 Rho0 Delta / Theta0 ICLR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|35.00P Delta-0.0509 Imp Vol5.5686 Bid0 Gamma0.0015 Theoretical2.1 Ask2.1 Theta-0.5283 Intrinsic Value-57.87 Volume0 Vega0.0133 Time Value57.87 Open Interest0 Rho-0.0012 Delta / Theta0.0964
0	0%	49.9	53.7	0	40.00	0	0%	0	2.05	0
ICLR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|40.00C Delta0.996 Imp Vol2.4135 Bid49.9 Gamma0.0004 Theoretical51.8 Ask53.7 Theta-0.0299 Intrinsic Value52.87 Volume0 Vega0.0015 Time Value-52.87 Open Interest0 Rho0.0076 Delta / Theta-33.2976 ICLR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|40.00P Delta-0.0581 Imp Vol4.8593 Bid0 Gamma0.0019 Theoretical2.05 Ask2.05 Theta-0.5116 Intrinsic Value-52.87 Volume0 Vega0.0148 Time Value52.87 Open Interest0 Rho-0.0013 Delta / Theta0.1136
0	0%	44.9	48.6	0	45.00	0	0%	0	2.05	0
ICLR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|45.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask48.6 Theta0 Intrinsic Value47.87 Volume0 Vega0 Time Value-47.87 Open Interest0 Rho0 Delta / Theta0 ICLR Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|45.00P Delta-0.0667 Imp Vol4.2724 Bid0 Gamma0.0024 Theoretical2.05 Ask2.05 Theta-0.5008 Intrinsic Value-47.87 Volume0 Vega0.0164 Time Value47.87 Open Interest0 Rho-0.0014 Delta / Theta0.1332
					92.87	Price @ Feb 13, 2026 16:59 GMT
2.49	-23.38%	2.2	3.4	180	95.00	0	0%	4.9	6.9	0
ICLR Call 95.00 Exp: Feb 20, 2026 Last: 2.49 Chg.: -23.38% SymbolICLR\|20260220\|95.00C Delta0.391 Imp Vol0.7536 Bid2.2 Gamma0.0401 Theoretical2.49 Ask3.4 Theta-0.2658 Intrinsic Value-2.13 Volume180 Vega0.0488 Time Value4.62 Open Interest30 Rho0.0064 Delta / Theta-1.4706 ICLR Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|95.00P Delta-0.6021 Imp Vol0.7945 Bid4.9 Gamma0.0383 Theoretical5.9 Ask6.9 Theta-0.2729 Intrinsic Value2.13 Volume0 Vega0.049 Time Value-2.13 Open Interest0 Rho-0.01 Delta / Theta2.2061
1.45	-30.29%	1.1	2.25	11	100.00	0	0%	7.7	11.4	0
ICLR Call 100.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -30.29% SymbolICLR\|20260220\|100.00C Delta0.2455 Imp Vol0.8288 Bid1.1 Gamma0.0299 Theoretical1.45 Ask2.25 Theta-0.2388 Intrinsic Value-7.13 Volume11 Vega0.04 Time Value8.58 Open Interest10 Rho0.004 Delta / Theta-1.0282 ICLR Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|100.00P Delta-0.7643 Imp Vol0.8008 Bid7.7 Gamma0.0304 Theoretical9.55 Ask11.4 Theta-0.2173 Intrinsic Value7.13 Volume0 Vega0.0391 Time Value-7.13 Open Interest0 Rho-0.012 Delta / Theta3.5169
0	0%	0	2.6	0	105.00	0	0%	12.8	15.9	0
ICLR Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|105.00C Delta0.269 Imp Vol1.3665 Bid0 Gamma0.019 Theoretical2.6 Ask2.6 Theta-0.4114 Intrinsic Value-12.13 Volume0 Vega0.0419 Time Value12.13 Open Interest0 Rho0.0042 Delta / Theta-0.6539 ICLR Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260220\|105.00P Delta-0.822 Imp Vol0.9835 Bid12.8 Gamma0.0209 Theoretical14.35 Ask15.9 Theta-0.2256 Intrinsic Value12.13 Volume0 Vega0.0331 Time Value-12.13 Open Interest0 Rho-0.013 Delta / Theta3.6429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,869.5	+36.8	+0.54%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.770	-0.067	-0.07%

Gold	5,035.69	+87.29	+1.76%
Crude Oil WTI	62.80	-0.04	-0.06%
Brent Oil	67.68	+0.16	+0.24%
Natural Gas	3.212	-0.005	-0.16%
Silver	77.705	+2.023	+2.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.562	+0.018	+0.02%
EUR/USD	1.1875	+0.0004	+0.03%
GBP/USD	1.3646	+0.0027	+0.20%
USD/JPY	152.74	-0.02	-0.01%
GBP/INR	123.605	+0.266	+0.22%
EUR/INR	107.5315	+0.0195	+0.02%
USD/CAD	1.3611	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	93.11	+13.03	+16.27%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K