Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.26 -1.29 -0.76%

19:59:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 156,549
Bid/Ask: 0.00 / 0.00
Day's Range: 168.17 - 171.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get in-depth ICON PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICON PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.1	0	160.00	0	0%	2.4	5.8	0
ICLR Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|160.00C Delta0.713 Imp Vol0.4602 Bid12.6 Gamma0.0167 Theoretical13.85 Ask15.1 Theta-0.1497 Intrinsic Value10.12 Volume0 Vega0.1511 Time Value-10.12 Open Interest3 Rho0.0733 Delta / Theta-4.7617 ICLR Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|160.00P Delta-0.2918 Imp Vol0.4723 Bid2.4 Gamma0.0164 Theoretical4.1 Ask5.8 Theta-0.1391 Intrinsic Value-10.12 Volume0 Vega0.1523 Time Value10.12 Open Interest15 Rho-0.0326 Delta / Theta2.0975
10	10%	8.4	12.3	1	165.00	5.9	5.9%	3.4	7.5	633
ICLR Call 165.00 Exp: Oct 16, 2026 Last: 10 Chg.: 10% SymbolICLR\|20261016\|165.00C Delta0.6243 Imp Vol0.4368 Bid8.4 Gamma0.0196 Theoretical10.35 Ask12.3 Theta-0.1566 Intrinsic Value5.12 Volume1 Vega0.1683 Time Value4.88 Open Interest13 Rho0.0654 Delta / Theta-3.9876 ICLR Put 165.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: 5.9% SymbolICLR\|20261016\|165.00P Delta-0.3776 Imp Vol0.4392 Bid3.4 Gamma0.0196 Theoretical5.45 Ask7.5 Theta-0.142 Intrinsic Value-5.12 Volume633 Vega0.1686 Time Value11.02 Open Interest1,767 Rho-0.0415 Delta / Theta2.6584
7.45	7.45%	6.4	9.5	26	170.00	0	0%	6.2	9.7	0
ICLR Call 170.00 Exp: Oct 16, 2026 Last: 7.45 Chg.: 7.45% SymbolICLR\|20261016\|170.00C Delta0.5229 Imp Vol0.4501 Bid6.4 Gamma0.0199 Theoretical7.95 Ask9.5 Theta-0.1671 Intrinsic Value0.12 Volume26 Vega0.1767 Time Value7.33 Open Interest65 Rho0.0553 Delta / Theta-3.129 ICLR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|170.00P Delta-0.4793 Imp Vol0.4469 Bid6.2 Gamma0.0202 Theoretical7.95 Ask9.7 Theta-0.1504 Intrinsic Value-0.12 Volume0 Vega0.1767 Time Value0.12 Open Interest1 Rho-0.0517 Delta / Theta3.1872
					170.12	Price @ Sep 22, 2026 14:02 GMT
4.3	4.3%	3.3	7.2	2	175.00	0	0%	9.2	12.4	0
ICLR Call 175.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 4.3% SymbolICLR\|20261016\|175.00C Delta0.4159 Imp Vol0.4173 Bid3.3 Gamma0.0211 Theoretical5.25 Ask7.2 Theta-0.1509 Intrinsic Value-4.88 Volume2 Vega0.1731 Time Value9.18 Open Interest149 Rho0.0447 Delta / Theta-2.7555 ICLR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|175.00P Delta-0.5788 Imp Vol0.4457 Bid9.2 Gamma0.0199 Theoretical10.8 Ask12.4 Theta-0.1457 Intrinsic Value4.88 Volume0 Vega0.1734 Time Value-4.88 Open Interest0 Rho-0.061 Delta / Theta3.9724
0	0%	2.3	5.4	0	180.00	0	0%	11.6	15.7	0
ICLR Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|180.00C Delta0.326 Imp Vol0.4316 Bid2.3 Gamma0.0188 Theoretical3.85 Ask5.4 Theta-0.1431 Intrinsic Value-9.88 Volume0 Vega0.1599 Time Value9.88 Open Interest15 Rho0.0352 Delta / Theta-2.2772 ICLR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|180.00P Delta-0.6864 Imp Vol0.4149 Bid11.6 Gamma0.0195 Theoretical13.65 Ask15.7 Theta-0.1204 Intrinsic Value9.88 Volume0 Vega0.157 Time Value-9.88 Open Interest1 Rho-0.0682 Delta / Theta5.7011
2	2%	0.2	4.5	2	185.00	0	0%	16.6	19.4	0
ICLR Call 185.00 Exp: Oct 16, 2026 Last: 2 Chg.: 2% SymbolICLR\|20261016\|185.00C Delta0.2322 Imp Vol0.4121 Bid0.2 Gamma0.0167 Theoretical2.35 Ask4.5 Theta-0.1153 Intrinsic Value-14.88 Volume2 Vega0.1354 Time Value16.88 Open Interest4 Rho0.0254 Delta / Theta-2.0134 ICLR Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|185.00P Delta-0.748 Imp Vol0.4537 Bid16.6 Gamma0.016 Theoretical18 Ask19.4 Theta-0.1176 Intrinsic Value14.88 Volume0 Vega0.1412 Time Value-14.88 Open Interest0 Rho-0.0729 Delta / Theta6.3622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,768.8	+4.0	+0.05%
FTSE 100	10,726.51	-12.50	-0.12%
Dollar Index	100.218	+0.062	+0.06%

Gold	4,365.95	-17.95	-0.41%
Crude Oil WTI	90.83	-1.54	-1.67%
Brent Oil	99.43	-0.91	-0.91%
Natural Gas	2.912	+0.076	+2.68%
Silver	66.240	-0.175	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.596	-0.236	-0.25%
EUR/USD	1.1450	-0.0016	-0.14%
GBP/USD	1.3357	-0.0010	-0.07%
USD/JPY	157.22	-0.13	-0.08%
GBP/INR	127.681	-0.357	-0.28%
EUR/INR	109.4510	-0.4100	-0.37%
USD/CAD	1.4058	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	168.26	-1.29	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K