Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.97 -0.88 -0.78%

01:29:59 - Closed. Currency in USD

After Hours

114.00

+2.03

+1.81%

2:45:22 - Real-time Data

Type: Equity

Market: United States

Volume: 775,308
Bid/Ask: 0.00 / 0.00
Day's Range: 108.80 - 112.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICON PLC Option Chain

Get in-depth ICON PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ICON PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.2	64.4	0	50.00	0.1	0%	0	1.85	0
ICLR Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|50.00C Delta0.9853 Imp Vol2.3572 Bid60.2 Gamma0.0008 Theoretical62.3 Ask64.4 Theta-0.0825 Intrinsic Value61.97 Volume0 Vega0.0072 Time Value-61.97 Open Interest0 Rho0.0145 Delta / Theta-11.9495 ICLR Put 50.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolICLR\|20260515\|50.00P Delta-0.0336 Imp Vol2.9539 Bid0 Gamma0.0013 Theoretical0.93 Ask1.85 Theta-0.1945 Intrinsic Value-61.97 Volume0 Vega0.0145 Time Value62.07 Open Interest10 Rho-0.0013 Delta / Theta0.1726
0	0%	55.1	59.4	0	55.00	0	0%	0	1.55	0
ICLR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|55.00C Delta0.986 Imp Vol2.0299 Bid55.1 Gamma0.0009 Theoretical57.25 Ask59.4 Theta-0.0694 Intrinsic Value56.97 Volume0 Vega0.0069 Time Value-56.97 Open Interest0 Rho0.016 Delta / Theta-14.2016 ICLR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|55.00P Delta-0.0336 Imp Vol2.5481 Bid0 Gamma0.0015 Theoretical0.78 Ask1.55 Theta-0.1678 Intrinsic Value-56.97 Volume0 Vega0.0145 Time Value56.97 Open Interest0 Rho-0.0013 Delta / Theta0.2002
0	0%	50.3	54.3	0	60.00	0	0%	0	1.35	0
ICLR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|60.00C Delta0.982 Imp Vol1.8602 Bid50.3 Gamma0.0012 Theoretical52.3 Ask54.3 Theta-0.0785 Intrinsic Value51.97 Volume0 Vega0.0086 Time Value-51.97 Open Interest0 Rho0.0174 Delta / Theta-12.5018 ICLR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260515\|60.00P Delta-0.0344 Imp Vol2.2111 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.1484 Intrinsic Value-51.97 Volume0 Vega0.0148 Time Value51.97 Open Interest0 Rho-0.0013 Delta / Theta0.2317
					111.97	Price @ May 04, 2026 20:38 GMT
4.2	-19.23%	3.9	4.7	5	115.00	5.9	0%	6.3	7.9	0
ICLR Call 115.00 Exp: May 15, 2026 Last: 4.2 Chg.: -19.23% SymbolICLR\|20260515\|115.00C Delta0.4411 Imp Vol0.7046 Bid3.9 Gamma0.0288 Theoretical4.2 Ask4.7 Theta-0.2502 Intrinsic Value-3.03 Volume5 Vega0.0767 Time Value7.23 Open Interest152 Rho0.0136 Delta / Theta-1.7633 ICLR Put 115.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolICLR\|20260515\|115.00P Delta-0.5602 Imp Vol0.7027 Bid6.3 Gamma0.0289 Theoretical7.1 Ask7.9 Theta-0.2389 Intrinsic Value3.03 Volume0 Vega0.0766 Time Value2.87 Open Interest214 Rho-0.0178 Delta / Theta2.3445
2.5	-26.47%	1.75	3	213	120.00	12.7	0%	9.6	12.3	0
ICLR Call 120.00 Exp: May 15, 2026 Last: 2.5 Chg.: -26.47% SymbolICLR\|20260515\|120.00C Delta0.3072 Imp Vol0.6961 Bid1.75 Gamma0.026 Theoretical2.5 Ask3 Theta-0.2193 Intrinsic Value-8.03 Volume213 Vega0.0683 Time Value10.53 Open Interest456 Rho0.0096 Delta / Theta-1.4009 ICLR Put 120.00 Exp: May 15, 2026 Last: 12.7 Chg.: 0% SymbolICLR\|20260515\|120.00P Delta-0.6714 Imp Vol0.7734 Bid9.6 Gamma0.0241 Theoretical10.95 Ask12.3 Theta-0.2399 Intrinsic Value8.03 Volume0 Vega0.0703 Time Value4.67 Open Interest36 Rho-0.0213 Delta / Theta2.7984
2.1	0%	0.15	1.85	0	125.00	14.9	0%	13.4	16.1	0
ICLR Call 125.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolICLR\|20260515\|125.00C Delta0.1657 Imp Vol0.613 Bid0.15 Gamma0.0209 Theoretical1 Ask1.85 Theta-0.1366 Intrinsic Value-13.03 Volume0 Vega0.0484 Time Value15.13 Open Interest911 Rho0.0053 Delta / Theta-1.2135 ICLR Put 125.00 Exp: May 15, 2026 Last: 14.9 Chg.: 0% SymbolICLR\|20260515\|125.00P Delta-0.7753 Imp Vol0.7679 Bid13.4 Gamma0.0202 Theoretical14.75 Ask16.1 Theta-0.1954 Intrinsic Value13.03 Volume0 Vega0.0582 Time Value1.87 Open Interest21 Rho-0.0234 Delta / Theta3.9671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,206.9	+6.1	+0.08%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.322	-0.013	-0.01%

Gold	4,531.41	-1.89	-0.04%
Crude Oil WTI	104.70	-1.72	-1.62%
Brent Oil	113.61	-0.21	-0.18%
Natural Gas	2.846	-0.011	-0.39%
Silver	73.198	-0.325	-0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.334	+0.429	+0.45%
EUR/USD	1.1693	+0.0001	+0.01%
GBP/USD	1.3533	-0.0002	-0.01%
USD/JPY	157.22	+0.02	+0.01%
GBP/INR	128.674	+0.011	+0.01%
EUR/INR	111.1960	+0.0170	+0.02%
USD/CAD	1.3619	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICLR	111.97	-0.88	-0.78%
SBC	13.01	-0.25	-1.89%
DELP	6.27	+0.02	+0.32%
AZN	13,512.0	-436.0	-3.13%
OSUR	2.950	0.000	0.00%
CI Alternative Di.	20.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K