Breaking News

Ibotta Inc (IBTA)

	Symbol	Exchange	Currency
	IBTA	NYSE	USD	Real-time
	OE6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.03 +2.68 +4.44%

02:29:59 - Closed. Currency in USD

Pre Market

63.00

-0.03

-0.05%

14:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,286,087
Bid/Ask: 0.00 / 0.00
Day's Range: 58.27 - 63.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ibotta Option Chain

Get in-depth Ibotta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ibotta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	41.6	0	22.50	0	0%	0	0.05	0
IBTA Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20261120\|22.50C Delta0.9736 Imp Vol3.0055 Bid39.1 Gamma0.0016 Theoretical40.35 Ask41.6 Theta-0.0772 Intrinsic Value39.31 Volume0 Vega0.008 Time Value-39.31 Open Interest0 Rho0.0089 Delta / Theta-12.6119 IBTA Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20261120\|22.50P Delta-0.003 Imp Vol1.9082 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-39.31 Volume0 Vega0.0012 Time Value39.31 Open Interest11 Rho-0.0001 Delta / Theta0.4219
0	0%	36.1	39.4	0	25.00	0.1	0%	0	2.15	0
IBTA Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20261120\|25.00C Delta0.9747 Imp Vol2.5962 Bid36.1 Gamma0.0017 Theoretical37.75 Ask39.4 Theta-0.0649 Intrinsic Value36.81 Volume0 Vega0.0077 Time Value-36.81 Open Interest0 Rho0.0101 Delta / Theta-15.015 IBTA Put 25.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolIBTA\|20261120\|25.00P Delta-0.0462 Imp Vol3.2563 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1282 Intrinsic Value-36.81 Volume0 Vega0.0126 Time Value36.91 Open Interest1 Rho-0.0016 Delta / Theta0.3605
0	0%	31.7	33.9	0	30.00	0.08	0%	0	0.75	0
IBTA Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20261120\|30.00C Delta0.9669 Imp Vol2.1743 Bid31.7 Gamma0.0026 Theoretical32.8 Ask33.9 Theta-0.0684 Intrinsic Value31.81 Volume0 Vega0.0096 Time Value-31.81 Open Interest0 Rho0.012 Delta / Theta-14.1425 IBTA Put 30.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolIBTA\|20261120\|30.00P Delta-0.0299 Imp Vol2.1049 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.058 Intrinsic Value-31.81 Volume0 Vega0.0089 Time Value31.89 Open Interest6 Rho-0.0009 Delta / Theta0.5153
					61.81	Price @ Nov 04, 2026 20:33 GMT
1.48	-3.9%	1.45	2.6	23	65.00	6	0%	3.1	5.4	0
IBTA Call 65.00 Exp: Nov 20, 2026 Last: 1.48 Chg.: -3.9% SymbolIBTA\|20261120\|65.00C Delta0.3957 Imp Vol0.5931 Bid1.45 Gamma0.0498 Theoretical2.03 Ask2.6 Theta-0.0955 Intrinsic Value-3.19 Volume23 Vega0.0503 Time Value4.67 Open Interest66 Rho0.0099 Delta / Theta-4.1409 IBTA Put 65.00 Exp: Nov 20, 2026 Last: 6 Chg.: 0% SymbolIBTA\|20261120\|65.00P Delta-0.6271 Imp Vol0.5196 Bid3.1 Gamma0.0561 Theoretical4.25 Ask5.4 Theta-0.0764 Intrinsic Value3.19 Volume0 Vega0.0493 Time Value2.81 Open Interest13 Rho-0.0154 Delta / Theta8.2109
0.01	-99.05%	0.15	1.25	6	70.00	8.5	0%	6.6	9.8	0
IBTA Call 70.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -99.05% SymbolIBTA\|20261120\|70.00C Delta0.1829 Imp Vol0.5683 Bid0.15 Gamma0.0357 Theoretical0.7 Ask1.25 Theta-0.0626 Intrinsic Value-8.19 Volume6 Vega0.0346 Time Value8.2 Open Interest13 Rho0.0047 Delta / Theta-2.9242 IBTA Put 70.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 0% SymbolIBTA\|20261120\|70.00P Delta-0.8355 Imp Vol0.5394 Bid6.6 Gamma0.0357 Theoretical8.2 Ask9.8 Theta-0.0499 Intrinsic Value8.19 Volume0 Vega0.0322 Time Value0.31 Open Interest1 Rho-0.0179 Delta / Theta16.7307
0	0%	0	2.25	0	75.00	0	0%	11.4	14.2	0
IBTA Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20261120\|75.00C Delta0.1896 Imp Vol0.9009 Bid0 Gamma0.0231 Theoretical1.13 Ask2.25 Theta-0.1007 Intrinsic Value-13.19 Volume0 Vega0.0354 Time Value13.19 Open Interest0 Rho0.0047 Delta / Theta-1.8831 IBTA Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20261120\|75.00P Delta-0.9446 Imp Vol0.5505 Bid11.4 Gamma0.0515 Theoretical12.8 Ask14.2 Theta-0.0212 Intrinsic Value13.19 Volume0 Vega0.0144 Time Value-13.19 Open Interest0 Rho-0.0146 Delta / Theta44.5517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBTA Comments

Write your thoughts about Ibotta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,699.0	+10.1	+0.13%
FTSE 100	10,888.50	+59.29	+0.55%
Dollar Index	101.370	-0.055	-0.05%

Gold	4,134.65	+61.65	+1.51%
Crude Oil WTI	88.61	+0.49	+0.56%
Brent Oil	96.13	+1.51	+1.60%
Natural Gas	2.947	-0.012	-0.41%
Silver	52.808	+0.526	+1.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.50	+27.50	+2.81%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,498.50	+74.40	+5.22%
Reliance Industries	1,312.90	+1.90	+0.14%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.65	+15.15	+5.44%
Tata Steel Ltd	182.37	+2.44	+1.36%

USD/INR	94.410	-0.130	-0.14%
EUR/USD	1.1234	+0.0005	+0.04%
GBP/USD	1.3465	-0.0006	-0.04%
USD/JPY	158.36	-0.07	-0.04%
GBP/INR	127.218	-0.137	-0.11%
EUR/INR	106.1390	-0.0490	-0.05%
USD/CAD	1.3954	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBTA	63.03	+2.68	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.50	+3.23%	65.40M
ICICI Bank	1,498.50	+5.22%	38.32M
Bajaj Finance	1,069.90	+7.64%	29.82M
State Bank of India	1,006.50	+2.81%	25.27M
Reliance Industries	1,312.90	+0.14%	19.48M
BSE	3,788.80	+5.20%	10.41M
Mahindra & Mahindra	3,120.50	+5.35%	8.91M

Name	Last	Chg. %	Vol.
Pokarna	810.40	+20.00%	2.01M
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Pokarna	814.60	+20.00%	139.00K
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Jindal Capital	46.21	+19.99%	70.84K

Name	Last	Chg. %	Vol.
Consecutive	0.82	-19.61%	18.70M
PI Industries	1,769.00	-19.11%	10.09M
PI Industries	1,774.30	-18.86%	613.31K
Paragon Finance	33.80	-18.75%	100.90K
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.20M
Valiant Organics	366.00	-15.61%	1.03M