Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.58 | 1.97% | 122 | 124.3 | 4 | 115.00 | 0 | 0% | 0 | 0.01 | 0 |
| 119.24 | 2.03% | 116.8 | 120.4 | 14 | 120.00 | 0.15 | 0% | 0 | 0.02 | 0 |
| 114.26 | 2.12% | 111.8 | 115.6 | 10 | 125.00 | 0.1 | 900% | 0 | 0.1 | 55 |
238.44 |
Price @ Aug 11, 2026 20:16 GMT | |||||||||
| 2.85 | 35.71% | 2.6 | 2.92 | 4,712 | 240.00 | 3.95 | -30.21% | 3.8 | 4.15 | 216 |
| 1.89 | 35% | 1.73 | 1.99 | 3,575 | 242.50 | 6.3 | 0% | 5.2 | 6.5 | 24 |
| 1.25 | 42.05% | 1.15 | 1.3 | 3,116 | 245.00 | 8.13 | -14.87% | 6.6 | 8.5 | 3 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




