Breaking News

People Incorporated (PPLI)

Symbol	Exchange	Currency
PPLI	NASDAQ	USD	Real-time
1PPLI	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.51 -1.21 -2.83%

01:29:59 - Closed. Currency in USD

After Hours

41.51

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 865,416
Bid/Ask: 0.00 / 0.00
Day's Range: 41.48 - 42.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

People Inc Option Chain

Get in-depth People Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for People Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.8	0	25.00	0	0%	0	2.15	0
PPLI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|25.00C Delta0.939 Imp Vol1.4326 Bid15.3 Gamma0.0077 Theoretical17.05 Ask18.8 Theta-0.0397 Intrinsic Value16.51 Volume0 Vega0.0131 Time Value-16.51 Open Interest0 Rho0.015 Delta / Theta-23.6334 PPLI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|25.00P Delta-0.0946 Imp Vol1.8081 Bid0 Gamma0.0086 Theoretical1.07 Ask2.15 Theta-0.0657 Intrinsic Value-16.51 Volume0 Vega0.0183 Time Value16.51 Open Interest0 Rho-0.0031 Delta / Theta1.4389
0	0%	12.8	16.3	0	27.50	0	0%	0	2.2	0
PPLI Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|27.50C Delta0.929 Imp Vol1.2083 Bid12.8 Gamma0.0103 Theoretical14.55 Ask16.3 Theta-0.038 Intrinsic Value14.01 Volume0 Vega0.0148 Time Value-14.01 Open Interest0 Rho0.0164 Delta / Theta-24.4187 PPLI Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|27.50P Delta-0.1114 Imp Vol1.5587 Bid0 Gamma0.0112 Theoretical1.1 Ask2.2 Theta-0.0638 Intrinsic Value-14.01 Volume0 Vega0.0206 Time Value14.01 Open Interest0 Rho-0.0036 Delta / Theta1.7479
0	0%	10.7	13.6	0	30.00	0	0%	0	0.95	0
PPLI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|30.00C Delta0.9066 Imp Vol1.0584 Bid10.7 Gamma0.0145 Theoretical12.15 Ask13.6 Theta-0.0409 Intrinsic Value11.51 Volume0 Vega0.0181 Time Value-11.51 Open Interest0 Rho0.0175 Delta / Theta-22.1481 PPLI Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|30.00P Delta-0.0848 Imp Vol1.0063 Bid0 Gamma0.0142 Theoretical0.48 Ask0.95 Theta-0.0336 Intrinsic Value-11.51 Volume0 Vega0.0169 Time Value11.51 Open Interest0 Rho-0.0025 Delta / Theta2.524
					41.51	Price @ Jun 22, 2026 20:48 GMT
1.25	-27.33%	0.55	2	3	42.50	0	0%	1.5	2.4	0
PPLI Call 42.50 Exp: Jul 17, 2026 Last: 1.25 Chg.: -27.33% SymbolPPLI\|20260717\|42.50C Delta0.4366 Imp Vol0.3838 Bid0.55 Gamma0.0945 Theoretical1.27 Ask2 Theta-0.0345 Intrinsic Value-0.99 Volume3 Vega0.0428 Time Value2.24 Open Interest14 Rho0.0115 Delta / Theta-12.6461 PPLI Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|42.50P Delta-0.5828 Imp Vol0.3322 Bid1.5 Gamma0.1091 Theoretical1.95 Ask2.4 Theta-0.026 Intrinsic Value0.99 Volume0 Vega0.0423 Time Value-0.99 Open Interest6 Rho-0.0145 Delta / Theta22.3846
0.55	-32.93%	0	0.8	2	45.00	3.1	8.77%	2.7	4.5	5
PPLI Call 45.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -32.93% SymbolPPLI\|20260717\|45.00C Delta0.2018 Imp Vol0.3399 Bid0 Gamma0.0762 Theoretical0.4 Ask0.8 Theta-0.0216 Intrinsic Value-3.49 Volume2 Vega0.0306 Time Value4.04 Open Interest34 Rho0.0055 Delta / Theta-9.3517 PPLI Put 45.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 8.77% SymbolPPLI\|20260717\|45.00P Delta-0.8806 Imp Vol0.2615 Bid2.7 Gamma0.073 Theoretical3.6 Ask4.5 Theta-0.009 Intrinsic Value3.49 Volume5 Vega0.0213 Time Value-0.39 Open Interest3 Rho-0.0145 Delta / Theta97.6946
0	0%	0	0.9	0	47.50	0	0%	4.5	6.5	0
PPLI Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|47.50C Delta0.1676 Imp Vol0.4917 Bid0 Gamma0.0469 Theoretical0.45 Ask0.9 Theta-0.0274 Intrinsic Value-5.99 Volume0 Vega0.0272 Time Value5.99 Open Interest14 Rho0.0045 Delta / Theta-6.1078 PPLI Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20260717\|47.50P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.99 Volume0 Vega0 Time Value-5.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PPLI Comments

Write your thoughts about People Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.15	-237.75	-0.99%
BSE Sensex	76,444.99	-649.08	-0.84%
Nifty Bank	57,246.30	-689.30	-1.19%
Nifty 50 Futures	23,894.00	-229.80	-0.95%
US 500	7,356.4	-116.6	-1.56%
FTSE 100	10,345.29	-92.56	-0.89%
Dollar Index	100.930	+0.136	+0.13%

Gold	4,114.47	-88.23	-2.10%
Crude Oil WTI	73.54	-0.32	-0.43%
Brent Oil	77.11	-0.41	-0.53%
Natural Gas	3.286	+0.007	+0.21%
Silver	62.025	-3.558	-5.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.90	-16.85	-1.62%
NTPC	363.20	-3.85	-1.05%
ICICI Bank	1,350.00	-2.40	-0.18%
Reliance Industries	1,314.70	-11.80	-0.89%
DLF	615.95	-11.65	-1.86%
Tata Motors Passenger Vehicles	350.60	-10.90	-3.02%
Tata Steel Ltd	192.89	-6.08	-3.06%

USD/INR	94.841	+0.163	+0.17%
EUR/USD	1.1406	-0.0022	-0.19%
GBP/USD	1.3222	-0.0031	-0.23%
USD/JPY	161.39	-0.16	-0.10%
GBP/INR	125.362	-0.057	-0.05%
EUR/INR	108.0930	-0.1045	-0.10%
USD/CAD	1.4177	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPLI	41.51	-1.21	-2.83%
	Roundhill IO Digi.	9.57	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	280.40	-8.32%	155.03M
Piramal Pharma	168.85	+6.52%	79.97M
Meesho	182.74	+6.11%	72.35M
HDFC Bank	776.20	-1.30%	20.70M
Himadri Speciality Chem	640.15	-2.27%	17.40M
Infosys	1,031.30	-3.20%	12.73M
Kirloskar Oil Engines	2,468.00	+3.27%	11.07M

Name	Last	Chg. %	Vol.
Slone Infosystems	151.20	+20.00%	7.60K
Orbit Exports	249.63	+20.00%	410.56K
Orbit Exports	251.75	+20.00%	55.61K
IITL Projects	48.02	+19.99%	12.64K
Prabhhans Industries	46.34	+19.99%	14.13K
Danube Industries	6.44	+19.93%	885.72K
Brisk Technovision	99.20	+19.88%	0.80K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	13.80	-19.67%	30.00K
Rossell Techsys	939.80	-13.09%	1.10M
Rossell Techsys	942.00	-12.99%	67.59K
Salem Erode Investments Ltd	36.06	-11.83%	40.00
SMR Jewels	99.00	-10.45%	24.00K
Hindustan Agrigentics	43.00	-10.32%	12.72K
Purshottam Investofin	33.30	-10.00%	0.02K