Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.75 +0.90 +2.32%

21:56:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 494,595
Bid/Ask: 0.00 / 0.00
Day's Range: 38.18 - 39.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get in-depth IAC/InterActiveCorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IAC/InterActiveCorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.2	0	17.50	0	0%	0	0.95	0
IAC Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|17.50C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value22.45 Volume0 Vega0 Time Value-22.45 Open Interest0 Rho0 Delta / Theta0 IAC Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|17.50P Delta-0.0611 Imp Vol3.0542 Bid0 Gamma0.0045 Theoretical0.95 Ask0.95 Theta-0.0898 Intrinsic Value-22.45 Volume0 Vega0.0106 Time Value22.45 Open Interest0 Rho-0.0015 Delta / Theta0.6799
0	0%	17.9	20.7	0	20.00	0	0%	0	0.95	0
IAC Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|20.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.95 Volume0 Vega0 Time Value-19.95 Open Interest0 Rho0 Delta / Theta0 IAC Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|20.00P Delta-0.0716 Imp Vol2.6324 Bid0 Gamma0.0059 Theoretical0.95 Ask0.95 Theta-0.0875 Intrinsic Value-19.95 Volume0 Vega0.012 Time Value19.95 Open Interest0 Rho-0.0017 Delta / Theta0.8181
0	0%	15.4	18	0	22.50	0	0%	0	0.95	0
IAC Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|22.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.45 Volume0 Vega0 Time Value-17.45 Open Interest0 Rho0 Delta / Theta0 IAC Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|22.50P Delta-0.0837 Imp Vol2.2614 Bid0 Gamma0.0077 Theoretical0.95 Ask0.95 Theta-0.0846 Intrinsic Value-17.45 Volume0 Vega0.0135 Time Value17.45 Open Interest0 Rho-0.0019 Delta / Theta0.9895
					39.95	Price @ Mar 30, 2026 15:58 GMT
1.1	0%	1.15	1.4	1	40.00	1.65	-10.33%	1.3	2.7	6
IAC Call 40.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolIAC\|20260417\|40.00C Delta0.4821 Imp Vol0.4063 Bid1.15 Gamma0.1115 Theoretical1.28 Ask1.4 Theta-0.0413 Intrinsic Value-0.05 Volume1 Vega0.035 Time Value1.15 Open Interest41 Rho0.0088 Delta / Theta-11.6624 IAC Put 40.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: -10.33% SymbolIAC\|20260417\|40.00P Delta-0.5183 Imp Vol0.4195 Bid1.3 Gamma0.1085 Theoretical1.65 Ask2.7 Theta-0.039 Intrinsic Value0.05 Volume6 Vega0.035 Time Value1.6 Open Interest10 Rho-0.0092 Delta / Theta13.3036
0.65	0%	0.25	0.5	1	42.50	4	0%	1.85	5.3	0
IAC Call 42.50 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolIAC\|20260417\|42.50C Delta0.212 Imp Vol0.3684 Bid0.25 Gamma0.0894 Theoretical0.38 Ask0.5 Theta-0.0269 Intrinsic Value-2.55 Volume1 Vega0.0255 Time Value3.2 Open Interest39 Rho0.004 Delta / Theta-7.8855 IAC Put 42.50 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolIAC\|20260417\|42.50P Delta-0.7162 Imp Vol0.5006 Bid1.85 Gamma0.0776 Theoretical3.58 Ask5.3 Theta-0.0389 Intrinsic Value2.55 Volume0 Vega0.0298 Time Value1.45 Open Interest1 Rho-0.0122 Delta / Theta18.4026
0.15	0%	0.05	1.2	0	45.00	0	0%	4.4	7.3	0
IAC Call 45.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolIAC\|20260417\|45.00C Delta0.2089 Imp Vol0.6433 Bid0.05 Gamma0.0508 Theoretical0.62 Ask1.2 Theta-0.0459 Intrinsic Value-5.05 Volume0 Vega0.0253 Time Value5.2 Open Interest15 Rho0.0038 Delta / Theta-4.5501 IAC Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|45.00P Delta-0.8135 Imp Vol0.6001 Bid4.4 Gamma0.0514 Theoretical5.85 Ask7.3 Theta-0.0366 Intrinsic Value5.05 Volume0 Vega0.0235 Time Value-5.05 Open Interest0 Rho-0.0133 Delta / Theta22.2555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,378.7	+10.0	+0.16%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.370	+0.388	+0.39%

Gold	4,570.55	+46.25	+1.02%
Crude Oil WTI	103.01	+3.37	+3.38%
Brent Oil	107.48	+2.16	+2.05%
Natural Gas	2.858	-0.167	-5.52%
Silver	70.858	+1.061	+1.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.346	-0.431	-0.45%
EUR/USD	1.1452	-0.0058	-0.50%
GBP/USD	1.3188	-0.0072	-0.54%
USD/JPY	159.45	-0.87	-0.54%
GBP/INR	124.527	-1.109	-0.88%
EUR/INR	108.1010	-0.9930	-0.91%
USD/CAD	1.3924	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IAC	39.75	+0.90	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K