Breaking News

Htc Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Htc historical data, for real-time data please try another search

44.20 -0.25 -0.56%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: HTC Corp

Prev. Close: 44.20
Open: 44.10
Day's Range: 44.10 - 45.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

HCFtmc1 Overview

The Htc share price today is 44.20, view TAIFEX HCFtmc1 stock exchange data. Track the latest Htc share price with real-time updates on HCFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access HCFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close44.2

MonthN/A

Tick SizeN/A

Open44.1

Contract Size2000 shares

Tick ValueN/A

Day's Range44.1 - 45.1

Settlement TypeCash

Base SymbolHCF

52 wk Range44.1 - 45.1

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Htc?

Market is currently closed. Voting is open during market hours.

Htc Future News

Goldman Sachs maintains HTC Corp at 'sell' with a price target of NT$35.20

Htc Corp receives Investment Bank Analyst Rating Update By Investing.com - Jun 02, 2025

Goldman Sachs Downgrades HTC Corp (2498:TT) to Sell

Htc Corp receives Investment Bank Analyst Rating Update By Investing.com - Mar 25, 2025

HSBC initiates E.Sun Financial shares with Buy on positive outlook By Investing.com - Jan 15, 2025

On Wednesday, HSBC analysts launched coverage on shares of E.Sun Financial Holding Co (2884:TT) with a Buy rating, accompanied by a price target of NT$31.00. The new price target...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,335.90	1,342.00	1,318.70	-0.50	-0.04%	13.02M	15:29:59
HDFC Bank	768.65	774.10	751.35	+1.15	+0.15%	29.81M	15:29:59
Tata Steel Ltd	209.71	211.82	205.05	-7.13	-3.29%	73.80M	15:29:59
Tata Motors Passenger Vehicles	353.15	358.25	351.10	-3.40	-0.95%	10.41M	15:29:59
Bharti Airtel	1,938.10	1,953.80	1,890.40	+32.70	+1.72%	13.89M	15:29:59
SBI	939.40	954.90	933.90	-23.80	-2.47%	16.55M	15:29:59
Infosys	1,142.50	1,146.10	1,118.00	+23.50	+2.10%	12.10M	15:29:59
Vodafone Idea	12.86	13.05	12.45	-0.09	-0.69%	1.32B	15:29:59
Tata Consultancy	2,283.20	2,292.90	2,252.20	+19.20	+0.85%	3.77M	15:29:59
Vedanta	327.00	329.35	320.65	-4.05	-1.22%	21.12M	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Htc Futures Discussions

Write your thoughts about Htc Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,649.95	+6.45	+0.03%
BSE Sensex	75,315.04	+77.05	+0.10%
Nifty Bank	53,537.00	-173.35	-0.32%
Nifty 50 Futures	23,844.90	+4.70	+0.02%
US 500	7,401.8	-6.7	-0.09%
FTSE 100	10,323.75	+128.38	+1.26%
Dollar Index	98.897	-0.311	-0.31%

Gold	4,568.51	+6.61	+0.14%
Crude Oil WTI	101.92	+0.90	+0.89%
Brent Oil	108.79	-0.47	-0.43%
Natural Gas	3.023	+0.063	+2.13%
Silver	77.970	+0.423	+0.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	939.40	-23.80	-2.47%
NTPC	388.30	-6.95	-1.76%
ICICI Bank	1,251.10	+6.60	+0.53%
Reliance Industries	1,335.90	-0.50	-0.04%
DLF	573.15	+6.40	+1.13%
Tata Motors Passenger Vehicles	353.15	-3.40	-0.95%
Tata Steel Ltd	209.71	-7.13	-3.29%

USD/INR	96.197	+0.227	+0.24%
EUR/USD	1.1655	+0.0029	+0.25%
GBP/USD	1.3434	+0.0109	+0.82%
USD/JPY	158.87	+0.10	+0.06%
GBP/INR	129.432	+1.604	+1.25%
EUR/INR	112.3010	+0.7410	+0.66%
USD/CAD	1.3739	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Htc	44.20	-0.25	-0.56%
	First Trust Indxx.	18.29	+0.44	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	12.86	-0.69%	1.32B
HDFC Bank	768.65	+0.15%	29.81M
Great Eastern Shipping	1,696.50	+10.60%	18.21M
ICICI Bank	1,251.10	+0.53%	13.92M
Bharti Airtel	1,938.10	+1.72%	13.89M
Reliance Industries	1,335.90	-0.04%	13.02M
BSE	4,120.70	+3.00%	5.05M

Name	Last	Chg. %	Vol.
HB Leasing and Finance Co	9.60	+20.00%	54.11K
Fineotex Chemical Ltd	30.55	+19.99%	5.96M
Optimus Finance	14.24	+19.97%	709.10K
Fineotex Chemical Ltd	30.52	+19.97%	98.96M
Suven Life Sciences Ltd	253.15	+19.83%	513.47K
Patdiam Jewellery Ltd	287.90	+19.71%	3.75K
Suven Life Sciences Ltd	252.57	+19.62%	17.29M

Name	Last	Chg. %	Vol.
Vaidya Sane Ayurved Laboratories	201.05	-20.00%	56.80K
Indian Emulsifiers	62.40	-20.00%	344.50K
Jain Resource Recycling	463.45	-18.14%	7.26M
Jain Resource Recycling	463.85	-18.04%	471.83K
EP Biocomposites	84.05	-16.00%	2.50K
Amber Enterprises India	7,144.30	-15.67%	110.40K
Captain Technocast	167.00	-15.66%	0.75K