Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Delayed
HMTa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.12 +0.03 +0.12%

19:10:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,132
Bid/Ask: 0.00 / 0.00
Day's Range: 24.94 - 25.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Host Hotels Resorts Option Chain

Get in-depth Host Hotels Resorts option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Host Hotels Resorts options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13.1	0	14.00	0	0%	0	2.15	0
HST Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|14.00C Delta0.9754 Imp Vol1.2239 Bid9.1 Gamma0.0064 Theoretical11.1 Ask13.1 Theta-0.0054 Intrinsic Value11.09 Volume0 Vega0.0036 Time Value-11.09 Open Interest0 Rho0.0031 Delta / Theta-179.2949 HST Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|14.00P Delta-0.1071 Imp Vol2.166 Bid0 Gamma0.0118 Theoretical1.08 Ask2.15 Theta-0.0483 Intrinsic Value-11.09 Volume0 Vega0.0132 Time Value11.09 Open Interest0 Rho-0.0031 Delta / Theta2.2173
0	0%	8.1	12.2	0	15.00	0	0%	0	1.75	0
HST Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|15.00C Delta0.9571 Imp Vol1.1987 Bid8.1 Gamma0.0105 Theoretical10.15 Ask12.2 Theta-0.0091 Intrinsic Value10.09 Volume0 Vega0.0059 Time Value-10.09 Open Interest0 Rho0.0046 Delta / Theta-104.6228 HST Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|15.00P Delta-0.1085 Imp Vol1.8244 Bid0 Gamma0.0142 Theoretical0.87 Ask1.75 Theta-0.0412 Intrinsic Value-10.09 Volume0 Vega0.0133 Time Value10.09 Open Interest0 Rho-0.003 Delta / Theta2.6346
0	0%	7.1	11.2	0	16.00	0	0%	0	0.75	0
HST Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|16.00C Delta0.9525 Imp Vol1.0719 Bid7.1 Gamma0.0128 Theoretical9.15 Ask11.2 Theta-0.0089 Intrinsic Value9.09 Volume0 Vega0.0065 Time Value-9.09 Open Interest0 Rho0.0049 Delta / Theta-107.4747 HST Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|16.00P Delta-0.0789 Imp Vol1.2534 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0225 Intrinsic Value-9.09 Volume0 Vega0.0105 Time Value9.09 Open Interest0 Rho-0.0019 Delta / Theta3.5046
					25.09	Price @ Oct 21, 2026 19:58 GMT
0.48	20%	0.35	0.65	30	26.00	0	0%	0.05	3.2	0
HST Call 26.00 Exp: Nov 20, 2026 Last: 0.48 Chg.: 20% SymbolHST\|20261120\|26.00C Delta0.3379 Imp Vol0.3284 Bid0.35 Gamma0.156 Theoretical0.5 Ask0.65 Theta-0.0123 Intrinsic Value-0.91 Volume30 Vega0.0261 Time Value1.39 Open Interest105 Rho0.0056 Delta / Theta-27.4223 HST Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|26.00P Delta-0.6571 Imp Vol0.3296 Bid0.05 Gamma0.1522 Theoretical1.63 Ask3.2 Theta-0.0184 Intrinsic Value0.91 Volume0 Vega0.0259 Time Value-0.91 Open Interest0 Rho-0.0149 Delta / Theta35.6461
0.2	0%	0.15	0.25	2	27.00	0	0%	0.9	3.7	0
HST Call 27.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolHST\|20261120\|27.00C Delta0.1798 Imp Vol0.2979 Bid0.15 Gamma0.123 Theoretical0.2 Ask0.25 Theta-0.0082 Intrinsic Value-1.91 Volume2 Vega0.0188 Time Value2.11 Open Interest13 Rho0.0032 Delta / Theta-21.8489 HST Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|27.00P Delta-0.8241 Imp Vol0.2848 Bid0.9 Gamma0.1207 Theoretical2.3 Ask3.7 Theta-0.0137 Intrinsic Value1.91 Volume0 Vega0.0177 Time Value-1.91 Open Interest0 Rho-0.0189 Delta / Theta60.2986
0	0%	0	2.25	0	28.00	0	0%	2.45	4.3	0
HST Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|28.00C Delta0.3378 Imp Vol0.7848 Bid0 Gamma0.0647 Theoretical1.13 Ask2.25 Theta-0.0321 Intrinsic Value-2.91 Volume0 Vega0.0261 Time Value2.91 Open Interest0 Rho0.0054 Delta / Theta-10.5347 HST Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20261120\|28.00P Delta-0.8205 Imp Vol0.4092 Bid2.45 Gamma0.0852 Theoretical3.38 Ask4.3 Theta-0.0174 Intrinsic Value2.91 Volume0 Vega0.018 Time Value-2.91 Open Interest0 Rho-0.0197 Delta / Theta47.223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HST Comments

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,696.9	-60.8	-0.78%
FTSE 100	10,755.14	+2.26	+0.02%
Dollar Index	101.643	+0.040	+0.04%

Gold	4,082.57	-67.43	-1.62%
Crude Oil WTI	99.70	+2.55	+2.62%
Brent Oil	112.24	+3.42	+3.14%
Natural Gas	2.791	+0.001	+0.04%
Silver	55.433	-2.278	-3.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.136	+0.676	+0.72%
EUR/USD	1.1200	-0.0033	-0.29%
GBP/USD	1.3373	-0.0019	-0.14%
USD/JPY	157.29	-0.83	-0.52%
GBP/INR	126.816	+0.315	+0.25%
EUR/INR	106.2100	+0.0840	+0.08%
USD/CAD	1.4036	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HST	25.12	+0.03	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.07	-2.38%	1.95B
Eternal	304.45	-2.53%	85.50M
HDFC Bank	694.05	-1.82%	60.28M
India Cements	331.75	+0.59%	55.81M
Infosys	1,153.35	-1.25%	17.01M
ICICI Bank	1,398.50	+0.97%	16.11M
Bharti Airtel	1,895.00	+0.17%	12.65M

Name	Last	Chg. %	Vol.
Optimus Finance	16.88	+19.97%	350.25K
Hanman Fit	3.21	+19.78%	8.40K
Keynote Financial	262.80	+19.32%	5.00
Tata Teleservices (maharashtra)	38.25	+19.23%	6.39M
Tata Teleservices (maharashtra)	38.010	+18.56%	209.01M
Rudrabhishek Enterprises	77.68	+18.45%	630.61K
Beta Drugs	1,971.00	+18.40%	567.44K

Name	Last	Chg. %	Vol.
DSJ Keep Learning	1.40	-20.00%	162.82K
eMudhra	345.60	-20.00%	8.62M
eMudhra	345.25	-20.00%	630.02K
Kabsons	11.76	-19.95%	41.67K
Promax Power	12.72	-19.85%	5.00K
Reetech International	11.35	-18.93%	2.40K
DSJ Keep Learning	1.35	-17.68%	641.12K