Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
7267	Tokyo	JPY	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
HMCN	Mexico	MXN	Delayed
HNDAF	OTC Markets	USD	Delayed
7267	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.64 -0.04 -0.13%

19:45:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 139,156
Bid/Ask: 0.00 / 0.00
Day's Range: 30.43 - 30.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honda Motor ADR Option Chain

Get in-depth Honda Motor ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Honda Motor ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.9	0	25.00	0.08	0.08%	0	0.15	3
HMC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260821\|25.00C Delta0.8806 Imp Vol0.7478 Bid4.1 Gamma0.0346 Theoretical6 Ask7.9 Theta-0.0228 Intrinsic Value5.51 Volume0 Vega0.0151 Time Value-5.51 Open Interest101 Rho0.0092 Delta / Theta-38.5608 HMC Put 25.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0.08% SymbolHMC\|20260821\|25.00P Delta-0.0454 Imp Vol0.4971 Bid0 Gamma0.0249 Theoretical0.075 Ask0.15 Theta-0.008 Intrinsic Value-5.51 Volume3 Vega0.0073 Time Value5.59 Open Interest173 Rho-0.0009 Delta / Theta5.6497
3.59	3.59%	2.6	4.3	13	27.50	0.21	0.21%	0.1	1.1	14
HMC Call 27.50 Exp: Aug 21, 2026 Last: 3.59 Chg.: 3.59% SymbolHMC\|20260821\|27.50C Delta0.841 Imp Vol0.4599 Bid2.6 Gamma0.0687 Theoretical3.45 Ask4.3 Theta-0.0169 Intrinsic Value3.01 Volume13 Vega0.0184 Time Value0.58 Open Interest169 Rho0.0098 Delta / Theta-49.8061 HMC Put 27.50 Exp: Aug 21, 2026 Last: 0.21 Chg.: 0.21% SymbolHMC\|20260821\|27.50P Delta-0.2129 Imp Vol0.5972 Bid0.1 Gamma0.0631 Theoretical0.6 Ask1.1 Theta-0.0294 Intrinsic Value-3.01 Volume14 Vega0.0223 Time Value3.22 Open Interest71 Rho-0.0045 Delta / Theta7.235
1.6	1.6%	1.25	1.65	41	30.00	0	0%	0	0.9	0
HMC Call 30.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 1.6% SymbolHMC\|20260821\|30.00C Delta0.6078 Imp Vol0.3643 Bid1.25 Gamma0.1372 Theoretical1.45 Ask1.65 Theta-0.0221 Intrinsic Value0.51 Volume41 Vega0.0294 Time Value1.09 Open Interest1,038 Rho0.009 Delta / Theta-27.5256 HMC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260821\|30.00P Delta-0.3518 Imp Vol0.2379 Bid0 Gamma0.2021 Theoretical0.45 Ask0.9 Theta-0.0155 Intrinsic Value-0.51 Volume0 Vega0.0285 Time Value0.51 Open Interest11 Rho-0.0071 Delta / Theta22.705
					30.51	Price @ Jul 30, 2026 13:54 GMT
0.42	0.42%	0	0.5	10	32.50	0	0%	0.85	2.9	0
HMC Call 32.50 Exp: Aug 21, 2026 Last: 0.42 Chg.: 0.42% SymbolHMC\|20260821\|32.50C Delta0.2106 Imp Vol0.2814 Bid0 Gamma0.1332 Theoretical0.25 Ask0.5 Theta-0.0131 Intrinsic Value-1.99 Volume10 Vega0.0222 Time Value2.41 Open Interest16 Rho0.0036 Delta / Theta-16.0431 HMC Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260821\|32.50P Delta-0.9743 Imp Vol0.1163 Bid0.85 Gamma0.058 Theoretical1.875 Ask2.9 Theta-0.003 Intrinsic Value1.99 Volume0 Vega0.004 Time Value-1.99 Open Interest2 Rho-0.02 Delta / Theta321.0373
0.09	0.09%	0	0.75	4	35.00	0	0%	2.2	6.2	0
HMC Call 35.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0.09% SymbolHMC\|20260821\|35.00C Delta0.178 Imp Vol0.5373 Bid0 Gamma0.0629 Theoretical0.375 Ask0.75 Theta-0.023 Intrinsic Value-4.49 Volume4 Vega0.02 Time Value4.58 Open Interest0 Rho0.0029 Delta / Theta-7.7362 HMC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260821\|35.00P Delta-0.9833 Imp Vol0.235 Bid2.2 Gamma0.0182 Theoretical4.37 Ask6.2 Theta-0.0031 Intrinsic Value4.49 Volume0 Vega0.0025 Time Value-4.49 Open Interest0 Rho-0.0218 Delta / Theta318.3872
0.05	0.05%	0	0.05	4	37.50	0	0%	4.7	8.9	0
HMC Call 37.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolHMC\|20260821\|37.50C Delta0.0228 Imp Vol0.3937 Bid0 Gamma0.0178 Theoretical0.025 Ask0.05 Theta-0.0035 Intrinsic Value-6.99 Volume4 Vega0.0042 Time Value7.04 Open Interest2 Rho0.0004 Delta / Theta-6.4897 HMC Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260821\|37.50P Delta-0.9911 Imp Vol0.3078 Bid4.7 Gamma0.006 Theoretical6.86 Ask8.9 Theta-0.0023 Intrinsic Value6.99 Volume0 Vega0.0011 Time Value-6.99 Open Interest0 Rho-0.0235 Delta / Theta431.3223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,405.6	+89.2	+1.22%
FTSE 100	10,928.48	+20.07	+0.18%
Dollar Index	99.790	-0.939	-0.93%

Gold	4,100.30	+64.00	+1.59%
Crude Oil WTI	83.85	-0.61	-0.72%
Brent Oil	86.88	-1.21	-1.37%
Natural Gas	2.717	-0.005	-0.18%
Silver	58.373	+0.284	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.484	-0.164	-0.17%
EUR/USD	1.1527	+0.0060	+0.52%
GBP/USD	1.3443	+0.0097	+0.73%
USD/JPY	158.72	-4.68	-2.86%
GBP/INR	128.548	+0.677	+0.53%
EUR/INR	110.2900	+0.6110	+0.56%
USD/CAD	1.4012	-0.0037	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMC	30.64	-0.04	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	500.00
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K