Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.36 +0.66 +0.59%

03/10 - Closed. Currency in USD

After Hours

113.41

+0.05

+0.04%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,401,297
Bid/Ask: 0.00 / 0.00
Day's Range: 109.00 - 114.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

HF Sinclair Option Chain

Get in-depth HF Sinclair option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HF Sinclair options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	50	0	65.00	0	0%	0	1.3	0
DINO Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|65.00C Delta0.9849 Imp Vol1.3875 Bid47.1 Gamma0.0012 Theoretical48.55 Ask50 Theta-0.0416 Intrinsic Value48.36 Volume0 Vega0.0081 Time Value-48.36 Open Interest0 Rho0.0222 Delta / Theta-23.7023 DINO Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|65.00P Delta-0.0367 Imp Vol1.7571 Bid0 Gamma0.0021 Theoretical0.65 Ask1.3 Theta-0.1116 Intrinsic Value-48.36 Volume0 Vega0.0178 Time Value48.36 Open Interest0 Rho-0.0017 Delta / Theta0.3287
0	0%	42.2	45	0	70.00	0	0%	0	1	0
DINO Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|70.00C Delta0.9801 Imp Vol1.2667 Bid42.2 Gamma0.0017 Theoretical43.6 Ask45 Theta-0.0487 Intrinsic Value43.36 Volume0 Vega0.0104 Time Value-43.36 Open Interest0 Rho0.025 Delta / Theta-20.1415 DINO Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|70.00P Delta-0.0347 Imp Vol1.4748 Bid0 Gamma0.0023 Theoretical0.5 Ask1 Theta-0.0894 Intrinsic Value-43.36 Volume0 Vega0.017 Time Value43.36 Open Interest45 Rho-0.0016 Delta / Theta0.3878
0	0%	37.7	39.6	0	75.00	0	0%	0	0.4	0
DINO Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|75.00C Delta0.9744 Imp Vol1.1421 Bid37.7 Gamma0.0023 Theoretical38.65 Ask39.6 Theta-0.0548 Intrinsic Value38.36 Volume0 Vega0.0129 Time Value-38.36 Open Interest5 Rho0.0272 Delta / Theta-17.7799 DINO Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|75.00P Delta-0.0207 Imp Vol1.0937 Bid0 Gamma0.0021 Theoretical0.2 Ask0.4 Theta-0.0431 Intrinsic Value-38.36 Volume0 Vega0.0111 Time Value38.36 Open Interest61 Rho-0.0009 Delta / Theta0.4804
					113.36	Price @ Oct 02, 2026 20:36 GMT
4.2	2.44%	3.7	4.3	97	115.00	5.7	-14.93%	5.4	6	4
DINO Call 115.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 2.44% SymbolDINO\|20261016\|115.00C Delta0.4684 Imp Vol0.5315 Bid3.7 Gamma0.0337 Theoretical4 Ask4.3 Theta-0.17 Intrinsic Value-1.64 Volume97 Vega0.0882 Time Value5.84 Open Interest1,411 Rho0.0188 Delta / Theta-2.7547 DINO Put 115.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: -14.93% SymbolDINO\|20261016\|115.00P Delta-0.5295 Imp Vol0.5478 Bid5.4 Gamma0.0327 Theoretical5.7 Ask6 Theta-0.1693 Intrinsic Value1.64 Volume4 Vega0.0883 Time Value4.06 Open Interest1,113 Rho-0.0217 Delta / Theta3.1278
2.3	-4.17%	2.15	2.65	130	120.00	0	0%	7.9	10	0
DINO Call 120.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: -4.17% SymbolDINO\|20261016\|120.00C Delta0.3199 Imp Vol0.5501 Bid2.15 Gamma0.0293 Theoretical2.4 Ask2.65 Theta-0.1577 Intrinsic Value-6.64 Volume130 Vega0.0794 Time Value8.94 Open Interest4,345 Rho0.013 Delta / Theta-2.029 DINO Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|120.00P Delta-0.6807 Imp Vol0.5496 Bid7.9 Gamma0.0293 Theoretical8.95 Ask10 Theta-0.1512 Intrinsic Value6.64 Volume0 Vega0.0792 Time Value-6.64 Open Interest135 Rho-0.0271 Delta / Theta4.5023
1.3	-7.14%	1.1	1.55	19	125.00	0	0%	11.7	13.7	0
DINO Call 125.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: -7.14% SymbolDINO\|20261016\|125.00C Delta0.2016 Imp Vol0.5564 Bid1.1 Gamma0.0228 Theoretical1.33 Ask1.55 Theta-0.1252 Intrinsic Value-11.64 Volume19 Vega0.0624 Time Value12.94 Open Interest280 Rho0.0083 Delta / Theta-1.61 DINO Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261016\|125.00P Delta-0.8141 Imp Vol0.5271 Bid11.7 Gamma0.023 Theoretical12.7 Ask13.7 Theta-0.1068 Intrinsic Value11.64 Volume0 Vega0.0593 Time Value-11.64 Open Interest54 Rho-0.0297 Delta / Theta7.6245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	113.36	+0.66	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K