Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.76 +0.29 +0.32%

21:28:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 642,244
Bid/Ask: 0.00 / 0.00
Day's Range: 88.64 - 92.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

HF Sinclair Option Chain

Get in-depth HF Sinclair option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HF Sinclair options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	7.5%	7.5	8.4	9	85.00	1.44	1.44%	1.25	1.55	2
DINO Call 85.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 7.5% SymbolDINO\|20260821\|85.00C Delta0.8074 Imp Vol0.4319 Bid7.5 Gamma0.0309 Theoretical7.95 Ask8.4 Theta-0.069 Intrinsic Value6.99 Volume9 Vega0.0556 Time Value0.51 Open Interest6,488 Rho0.0327 Delta / Theta-11.7069 DINO Put 85.00 Exp: Aug 21, 2026 Last: 1.44 Chg.: 1.44% SymbolDINO\|20260821\|85.00P Delta-0.2232 Imp Vol0.5043 Bid1.25 Gamma0.0292 Theoretical1.4 Ask1.55 Theta-0.0845 Intrinsic Value-6.99 Volume2 Vega0.0609 Time Value8.43 Open Interest125 Rho-0.0098 Delta / Theta2.6428
6.15	6.15%	5.6	6.6	4	87.50	2.6	2.6%	1.95	2.65	5
DINO Call 87.50 Exp: Aug 21, 2026 Last: 6.15 Chg.: 6.15% SymbolDINO\|20260821\|87.50C Delta0.7158 Imp Vol0.4289 Bid5.6 Gamma0.0386 Theoretical6.1 Ask6.6 Theta-0.0843 Intrinsic Value4.49 Volume4 Vega0.069 Time Value1.66 Open Interest33 Rho0.0294 Delta / Theta-8.4908 DINO Put 87.50 Exp: Aug 21, 2026 Last: 2.6 Chg.: 2.6% SymbolDINO\|20260821\|87.50P Delta-0.3129 Imp Vol0.5244 Bid1.95 Gamma0.0331 Theoretical2.3 Ask2.65 Theta-0.104 Intrinsic Value-4.49 Volume5 Vega0.0723 Time Value7.09 Open Interest88 Rho-0.0138 Delta / Theta3.0079
4.4	4.4%	4.2	5	16	90.00	3.4	3.4%	2.95	3.2	3
DINO Call 90.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 4.4% SymbolDINO\|20260821\|90.00C Delta0.6071 Imp Vol0.4376 Bid4.2 Gamma0.043 Theoretical4.6 Ask5 Theta-0.0971 Intrinsic Value1.99 Volume16 Vega0.0784 Time Value2.41 Open Interest2,424 Rho0.0253 Delta / Theta-6.2548 DINO Put 90.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 3.4% SymbolDINO\|20260821\|90.00P Delta-0.4 Imp Vol0.4955 Bid2.95 Gamma0.0382 Theoretical3.075 Ask3.2 Theta-0.1069 Intrinsic Value-1.99 Volume3 Vega0.0788 Time Value5.39 Open Interest348 Rho-0.0174 Delta / Theta3.7426
					91.99	Price @ Aug 03, 2026 15:34 GMT
3.69	3.69%	3.1	3.7	25	92.50	4.4	4.4%	4.1	4.8	24
DINO Call 92.50 Exp: Aug 21, 2026 Last: 3.69 Chg.: 3.69% SymbolDINO\|20260821\|92.50C Delta0.497 Imp Vol0.4477 Bid3.1 Gamma0.0436 Theoretical3.4 Ask3.7 Theta-0.1027 Intrinsic Value-0.51 Volume25 Vega0.0813 Time Value4.2 Open Interest2,356 Rho0.0209 Delta / Theta-4.8407 DINO Put 92.50 Exp: Aug 21, 2026 Last: 4.4 Chg.: 4.4% SymbolDINO\|20260821\|92.50P Delta-0.4969 Imp Vol0.5131 Bid4.1 Gamma0.0381 Theoretical4.45 Ask4.8 Theta-0.114 Intrinsic Value0.51 Volume24 Vega0.0814 Time Value3.89 Open Interest25 Rho-0.0214 Delta / Theta4.3591
2.35	2.35%	2.3	2.7	29	95.00	0	0%	5.6	6.6	0
DINO Call 95.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 2.35% SymbolDINO\|20260821\|95.00C Delta0.3959 Imp Vol0.4619 Bid2.3 Gamma0.0408 Theoretical2.5 Ask2.7 Theta-0.102 Intrinsic Value-3.01 Volume29 Vega0.0786 Time Value5.36 Open Interest6,321 Rho0.0167 Delta / Theta-3.8793 DINO Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|95.00P Delta-0.584 Imp Vol0.5358 Bid5.6 Gamma0.0357 Theoretical6.1 Ask6.6 Theta-0.116 Intrinsic Value3.01 Volume0 Vega0.0795 Time Value-3.01 Open Interest3 Rho-0.0249 Delta / Theta5.0325
1.61	1.61%	1.55	1.95	13	97.50	0	0%	7.3	8.4	0
DINO Call 97.50 Exp: Aug 21, 2026 Last: 1.61 Chg.: 1.61% SymbolDINO\|20260821\|97.50C Delta0.3043 Imp Vol0.4657 Bid1.55 Gamma0.0368 Theoretical1.75 Ask1.95 Theta-0.0933 Intrinsic Value-5.51 Volume13 Vega0.0714 Time Value7.12 Open Interest23 Rho0.0129 Delta / Theta-3.2612 DINO Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|97.50P Delta-0.6629 Imp Vol0.5461 Bid7.3 Gamma0.0328 Theoretical7.85 Ask8.4 Theta-0.1103 Intrinsic Value5.51 Volume0 Vega0.0744 Time Value-5.51 Open Interest0 Rho-0.0279 Delta / Theta6.0127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,583.9	+94.1	+1.26%
FTSE 100	10,854.90	-13.15	-0.12%
Dollar Index	99.810	+0.021	+0.02%

Gold	4,091.75	-15.25	-0.37%
Crude Oil WTI	79.70	-4.97	-5.87%
Brent Oil	83.88	-4.05	-4.61%
Natural Gas	2.773	+0.026	+0.95%
Silver	57.625	-0.161	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.369	-0.011	-0.01%
EUR/USD	1.1509	-0.0019	-0.16%
GBP/USD	1.3434	-0.0048	-0.36%
USD/JPY	156.97	-0.61	-0.39%
GBP/INR	128.026	-0.546	-0.42%
EUR/INR	109.7120	-0.2540	-0.23%
USD/CAD	1.4040	+0.0021	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
DINO	91.76	+0.29	+0.32%
GPRO/USD	5.02	0.00	0.00%
BLND	1.865	+0.085	+4.78%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K