Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.32 +4.60 +4.96%

22/08 - Closed. Currency in USD

Pre Market

98.51

+1.19

+1.22%

14:15:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,902,462
Bid/Ask: 0.00 / 0.00
Day's Range: 93.24 - 97.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

HF Sinclair Option Chain

Get in-depth HF Sinclair option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HF Sinclair options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	71.7	0	27.50	0	0%	0	0.25	0
DINO Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|27.50C Delta0.9984 Imp Vol1.7458 Bid67.9 Gamma0.0001 Theoretical69.83 Ask71.7 Theta-0.0032 Intrinsic Value69.82 Volume0 Vega0.0011 Time Value-69.82 Open Interest0 Rho0.0048 Delta / Theta-310.4546 DINO Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|27.50P Delta-0.0059 Imp Vol2.0801 Bid0 Gamma0.0003 Theoretical0.12 Ask0.25 Theta-0.017 Intrinsic Value-69.82 Volume0 Vega0.0044 Time Value69.82 Open Interest0 Rho-0.0005 Delta / Theta0.346
0	0%	65.4	69.2	0	30.00	0	0%	0	0.25	0
DINO Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|30.00C Delta0.9984 Imp Vol1.6191 Bid65.4 Gamma0.0001 Theoretical67.33 Ask69.2 Theta-0.0031 Intrinsic Value67.32 Volume0 Vega0.0011 Time Value-67.32 Open Interest0 Rho0.0052 Delta / Theta-324.2572 DINO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|30.00P Delta-0.0063 Imp Vol1.9433 Bid0 Gamma0.0003 Theoretical0.12 Ask0.25 Theta-0.0169 Intrinsic Value-67.32 Volume0 Vega0.0047 Time Value67.32 Open Interest3 Rho-0.0005 Delta / Theta0.3735
0	0%	63.2	66.7	0	32.50	0	0%	0	0.25	0
DINO Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|32.50C Delta0.9917 Imp Vol1.8727 Bid63.2 Gamma0.0004 Theoretical64.95 Ask66.7 Theta-0.0186 Intrinsic Value64.82 Volume0 Vega0.0056 Time Value-64.82 Open Interest0 Rho0.0126 Delta / Theta-53.2474 DINO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260918\|32.50P Delta-0.0068 Imp Vol1.8178 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0169 Intrinsic Value-64.82 Volume0 Vega0.005 Time Value64.82 Open Interest1 Rho-0.0005 Delta / Theta0.4026
					97.32	Price @ Aug 22, 2026 20:36 GMT
5.15	87.27%	5	5.5	31	97.50	5.3	-27.4%	4.8	5.3	45
DINO Call 97.50 Exp: Sep 18, 2026 Last: 5.15 Chg.: 87.27% SymbolDINO\|20260918\|97.50C Delta0.5244 Imp Vol0.5012 Bid5 Gamma0.03 Theoretical5.25 Ask5.5 Theta-0.0994 Intrinsic Value-0.18 Volume31 Vega0.1052 Time Value5.33 Open Interest1,741 Rho0.0339 Delta / Theta-5.2771 DINO Put 97.50 Exp: Sep 18, 2026 Last: 5.3 Chg.: -27.4% SymbolDINO\|20260918\|97.50P Delta-0.4766 Imp Vol0.4752 Bid4.8 Gamma0.0317 Theoretical5.05 Ask5.3 Theta-0.0905 Intrinsic Value0.18 Volume45 Vega0.1053 Time Value5.12 Open Interest36 Rho-0.0328 Delta / Theta5.2671
4	92.31%	3.9	4.2	2,694	100.00	6.5	-22.16%	6.2	6.7	93
DINO Call 100.00 Exp: Sep 18, 2026 Last: 4 Chg.: 92.31% SymbolDINO\|20260918\|100.00C Delta0.4482 Imp Vol0.49 Bid3.9 Gamma0.0305 Theoretical4.05 Ask4.2 Theta-0.0964 Intrinsic Value-2.68 Volume2,694 Vega0.1046 Time Value6.68 Open Interest7,302 Rho0.0293 Delta / Theta-4.6505 DINO Put 100.00 Exp: Sep 18, 2026 Last: 6.5 Chg.: -22.16% SymbolDINO\|20260918\|100.00P Delta-0.555 Imp Vol0.4737 Bid6.2 Gamma0.0316 Theoretical6.45 Ask6.7 Theta-0.0891 Intrinsic Value2.68 Volume93 Vega0.1044 Time Value3.82 Open Interest23 Rho-0.0378 Delta / Theta6.2305
2.29	99.13%	2.3	2.4	783	105.00	10.15	-24.25%	9.3	10.4	1
DINO Call 105.00 Exp: Sep 18, 2026 Last: 2.29 Chg.: 99.13% SymbolDINO\|20260918\|105.00C Delta0.307 Imp Vol0.4834 Bid2.3 Gamma0.0274 Theoretical2.35 Ask2.4 Theta-0.0842 Intrinsic Value-7.68 Volume783 Vega0.0929 Time Value9.97 Open Interest825 Rho0.0204 Delta / Theta-3.6444 DINO Put 105.00 Exp: Sep 18, 2026 Last: 10.15 Chg.: -24.25% SymbolDINO\|20260918\|105.00P Delta-0.6968 Imp Vol0.4764 Bid9.3 Gamma0.0278 Theoretical9.85 Ask10.4 Theta-0.0783 Intrinsic Value7.68 Volume1 Vega0.0922 Time Value2.47 Open Interest16 Rho-0.0453 Delta / Theta8.9027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,166.40	-85.60	-0.35%
BSE Sensex	77,280.31	-260.52	-0.34%
Nifty Bank	57,359.20	-402.75	-0.70%
Nifty 50 Futures	24,205.00	-81.00	-0.33%
US 500	7,665.0	-9.3	-0.12%
FTSE 100	10,832.58	+16.02	+0.15%
Dollar Index	98.933	+0.204	+0.21%

Gold	4,692.60	+12.00	+0.26%
Crude Oil WTI	85.31	-1.75	-2.01%
Brent Oil	91.35	-1.32	-1.42%
Natural Gas	2.824	+0.013	+0.46%
Silver	68.658	-0.873	-1.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	-14.10	-1.34%
NTPC	338.85	-1.15	-0.34%
ICICI Bank	1,413.20	-6.80	-0.48%
Reliance Industries	1,304.50	-11.50	-0.87%
DLF	684.00	+5.90	+0.87%
Tata Motors Passenger Vehicles	313.60	-4.30	-1.35%
Tata Steel Ltd	185.74	+2.74	+1.50%

USD/INR	95.779	+0.089	+0.09%
EUR/USD	1.1662	-0.0015	-0.13%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.19	+0.21	+0.13%
GBP/INR	130.461	-0.022	-0.02%
EUR/INR	111.6600	-0.0810	-0.07%
USD/CAD	1.3837	+0.0070	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
DINO	97.32	+4.60	+4.96%
FHBP	2.040	-0.040	-1.92%
GraniteShares Nas.	69.11	+0.98	+1.44%
DFN	8.55	+0.38	+4.65%
HMR	1.3500	-0.1000	-6.90%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	112.63	+8.89%	145.63M
Lalithaa Jewellery Mart	250.70	+24.73%	90.50M
Lenskart Solutions	661.05	-0.08%	45.25M
LT Foods	461.75	+7.99%	37.64M
Welspun Corp	2,404.60	+4.01%	5.23M
BSE	3,320.00	+2.44%	3.63M
Netweb Tech India	5,466.90	-2.39%	2.38M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	253.20	+25.97%	8.17M
Lalithaa Jewellery Mart	250.11	+24.43%	90.44M
Parmeshwar Metal	244.50	+20.00%	103.00K
Chiraharit	9.12	+20.00%	150.00K
Advit Jewels	212.89	+20.00%	2.50M
Chandrima Mercantiles	7.74	+20.00%	3.47M
Marathon Nextgen Realty	422.80	+19.99%	244.76K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	313.22K
Silky Overseas	65.25	-19.99%	45.60K
DJ Mediaprint	86.92	-19.99%	2.31M
KJMCorate Advisors India	61.01	-17.62%	5.04K
Pasari Spinning Mills	5.11	-15.12%	10.25K
Roni Households	28.00	-13.12%	16.20K
Misquita Engineering	76.95	-8.39%	6.00K