Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.540 +0.430 +2.37%

01:29:59 - Closed. Currency in USD

After Hours

17.370

-1.170

-6.31%

12:06:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,609,583
Bid/Ask: 0.000 / 0.000
Day's Range: 17.950 - 18.980

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Himax Option Chain

Get in-depth Himax option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Himax options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.2	0	11.00	0.05	0%	0	0.15	0
HIMX Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|11.00C Delta0.9015 Imp Vol1.862 Bid6.6 Gamma0.0191 Theoretical7.9 Ask9.2 Theta-0.0287 Intrinsic Value7.545 Volume0 Vega0.0082 Time Value-7.545 Open Interest1 Rho0.0044 Delta / Theta-31.3867 HIMX Put 11.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolHIMX\|20260717\|11.00P Delta-0.0311 Imp Vol1.1469 Bid0 Gamma0.0127 Theoretical0.08 Ask0.15 Theta-0.0078 Intrinsic Value-7.545 Volume0 Vega0.0034 Time Value7.595 Open Interest11 Rho-0.0004 Delta / Theta3.9831
0	0%	6.4	7.3	0	12.00	0.12	-20%	0.05	0.2	13
HIMX Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|12.00C Delta0.8932 Imp Vol1.562 Bid6.4 Gamma0.0242 Theoretical6.85 Ask7.3 Theta-0.0255 Intrinsic Value6.545 Volume0 Vega0.0087 Time Value-6.545 Open Interest4 Rho0.0047 Delta / Theta-35.0085 HIMX Put 12.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -20% SymbolHIMX\|20260717\|12.00P Delta-0.0506 Imp Vol1.0921 Bid0.05 Gamma0.0197 Theoretical0.13 Ask0.2 Theta-0.011 Intrinsic Value-6.545 Volume13 Vega0.005 Time Value6.665 Open Interest317 Rho-0.0007 Delta / Theta4.578
5.9	0%	5.5	6.1	2	13.00	0.22	0%	0.15	0.25	20
HIMX Call 13.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: 0% SymbolHIMX\|20260717\|13.00C Delta0.884 Imp Vol1.2879 Bid5.5 Gamma0.0312 Theoretical5.8 Ask6.1 Theta-0.0222 Intrinsic Value5.545 Volume2 Vega0.0092 Time Value0.355 Open Interest17 Rho0.0051 Delta / Theta-39.7492 HIMX Put 13.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 0% SymbolHIMX\|20260717\|13.00P Delta-0.0786 Imp Vol1.0393 Bid0.15 Gamma0.0292 Theoretical0.2 Ask0.25 Theta-0.0148 Intrinsic Value-5.545 Volume20 Vega0.0071 Time Value5.765 Open Interest51 Rho-0.0011 Delta / Theta5.2997
					18.545	Price @ Jun 22, 2026 20:21 GMT
1.69	9.03%	1.55	1.75	298	19.00	2.25	-15.09%	2.1	2.5	1
HIMX Call 19.00 Exp: Jul 17, 2026 Last: 1.69 Chg.: 9.03% SymbolHIMX\|20260717\|19.00C Delta0.5009 Imp Vol0.9967 Bid1.55 Gamma0.0828 Theoretical1.65 Ask1.75 Theta-0.0372 Intrinsic Value-0.455 Volume298 Vega0.0192 Time Value2.145 Open Interest99 Rho0.0046 Delta / Theta-13.4561 HIMX Put 19.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: -15.09% SymbolHIMX\|20260717\|19.00P Delta-0.4928 Imp Vol1.0208 Bid2.1 Gamma0.0806 Theoretical2.3 Ask2.5 Theta-0.0398 Intrinsic Value0.455 Volume1 Vega0.0192 Time Value1.795 Open Interest947 Rho-0.0078 Delta / Theta12.3703
1.29	3.2%	1.15	1.4	352	20.00	2.77	-16.31%	2.8	3.1	1
HIMX Call 20.00 Exp: Jul 17, 2026 Last: 1.29 Chg.: 3.2% SymbolHIMX\|20260717\|20.00C Delta0.4218 Imp Vol0.9896 Bid1.15 Gamma0.0818 Theoretical1.27 Ask1.4 Theta-0.0364 Intrinsic Value-1.455 Volume352 Vega0.0188 Time Value2.745 Open Interest1,697 Rho0.004 Delta / Theta-11.5857 HIMX Put 20.00 Exp: Jul 17, 2026 Last: 2.77 Chg.: -16.31% SymbolHIMX\|20260717\|20.00P Delta-0.5674 Imp Vol1.0282 Bid2.8 Gamma0.0788 Theoretical2.95 Ask3.1 Theta-0.0396 Intrinsic Value1.455 Volume1 Vega0.0189 Time Value1.315 Open Interest336 Rho-0.0092 Delta / Theta14.3291
1	3.09%	0.9	1.2	99	21.00	3.6	0%	3.5	3.8	1
HIMX Call 21.00 Exp: Jul 17, 2026 Last: 1 Chg.: 3.09% SymbolHIMX\|20260717\|21.00C Delta0.3587 Imp Vol1.027 Bid0.9 Gamma0.0753 Theoretical1.05 Ask1.2 Theta-0.0362 Intrinsic Value-2.455 Volume99 Vega0.018 Time Value3.455 Open Interest665 Rho0.0034 Delta / Theta-9.904 HIMX Put 21.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolHIMX\|20260717\|21.00P Delta-0.6371 Imp Vol1.0268 Bid3.5 Gamma0.0751 Theoretical3.65 Ask3.8 Theta-0.0378 Intrinsic Value2.455 Volume1 Vega0.018 Time Value1.145 Open Interest67 Rho-0.0105 Delta / Theta16.8697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,968.30	-134.60	-0.56%
BSE Sensex	76,847.47	-246.60	-0.32%
Nifty Bank	57,523.35	-412.25	-0.71%
Nifty 50 Futures	24,007.00	-116.80	-0.48%
US 500	7,386.8	-86.2	-1.15%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.845	+0.051	+0.05%

Gold	4,133.30	-69.40	-1.65%
Crude Oil WTI	72.75	-1.11	-1.50%
Brent Oil	76.41	-1.11	-1.43%
Natural Gas	3.301	+0.033	+1.01%
Silver	62.305	-3.278	-5.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,033.50	-7.25	-0.70%
NTPC	363.15	-3.90	-1.06%
ICICI Bank	1,358.40	+6.00	+0.44%
Reliance Industries	1,323.30	-3.20	-0.24%
DLF	620.70	-6.90	-1.10%
Tata Motors Passenger Vehicles	354.65	-6.85	-1.89%
Tata Steel Ltd	194.40	-4.57	-2.30%

USD/INR	94.830	+0.152	+0.16%
EUR/USD	1.1426	-0.0002	-0.02%
GBP/USD	1.3234	-0.0019	-0.14%
USD/JPY	161.73	+0.18	+0.11%
GBP/INR	125.424	+0.005	+0.00%
EUR/INR	108.2300	+0.0325	+0.03%
USD/CAD	1.4183	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	18.540	+0.430	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.80	-7.86%	145.62M
Piramal Pharma	170.88	+7.80%	69.82M
Cohance Lifesciences	466.15	+15.03%	18.61M
Himadri Speciality Chem	640.75	-2.18%	16.17M
HDFC Bank	779.90	-0.83%	14.64M
Infosys	1,034.10	-2.94%	10.38M
Kirloskar Oil Engines	2,460.00	+2.94%	8.89M

Name	Last	Chg. %	Vol.
Slone Infosystems	151.20	+20.00%	7.60K
Orbit Exports	249.63	+20.00%	383.33K
Prabhhans Industries	46.34	+19.99%	12.94K
Danube Industries	6.44	+19.93%	851.24K
Brisk Technovision	99.20	+19.88%	0.80K
Blue Cloud Softech Solutions	25.51	+17.88%	27.18M
Abhinav Leasing	1.29	+17.27%	2.00K

Name	Last	Chg. %	Vol.
BNR Udyog	30.30	-12.93%	26.00
Rossell Techsys	950.00	-12.14%	840.62K
Rossell Techsys	960.20	-11.31%	46.97K
SMR Jewels	99.00	-10.45%	19.00K
Safa Systems Tech	18.72	-10.00%	10.00K
Sunsky Logistics	43.11	-10.00%	46.50K
Ascensive Educare	18.00	-9.09%	60.00K