Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.670 +0.620 +4.75%

01:29:59 - Closed. Currency in USD

After Hours

13.670

0.000

0.000%

7:52:03 - Real-time Data

Type: Equity

Market: United States

Volume: 909,519
Bid/Ask: 0.000 / 0.000
Day's Range: 13.460 - 13.910

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Himax Option Chain

Get in-depth Himax option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Himax options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.2	0	1.00	0	0%	0	0.05	0
HIMX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260918\|1.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.67 Volume0 Vega0 Time Value-12.67 Open Interest23 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.67 Volume0 Vega0 Time Value12.67 Open Interest0 Rho0 Delta / Theta0
0	0%	10.8	12.5	0	2.00	0	0%	0	0.05	0
HIMX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260918\|2.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.67 Volume0 Vega0 Time Value-11.67 Open Interest3 Rho0 Delta / Theta0 HIMX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.67 Volume0 Vega0 Time Value11.67 Open Interest1 Rho0 Delta / Theta0
0	0%	10.3	11.4	0	3.00	0	0%	0	0.05	0
HIMX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260918\|3.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.67 Volume0 Vega0 Time Value-10.67 Open Interest5 Rho0 Delta / Theta0 HIMX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260918\|3.00P Delta-0.0063 Imp Vol13.567 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0862 Intrinsic Value-10.67 Volume0 Vega0.0001 Time Value10.67 Open Interest13 Rho0 Delta / Theta0.0727
					13.67	Price @ Sep 17, 2026 20:21 GMT
0.1	400%	0	0.2	35	14.00	0.35	-55.7%	0.2	1.15	101
HIMX Call 14.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 400% SymbolHIMX\|20260918\|14.00C Delta0.3082 Imp Vol0.7187 Bid0 Gamma0.6814 Theoretical0.1 Ask0.2 Theta-0.0905 Intrinsic Value-0.33 Volume35 Vega0.0025 Time Value0.43 Open Interest889 Rho0.0001 Delta / Theta-3.4041 HIMX Put 14.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -55.7% SymbolHIMX\|20260918\|14.00P Delta-0.5622 Imp Vol1.8261 Bid0.2 Gamma0.3003 Theoretical0.68 Ask1.15 Theta-0.2591 Intrinsic Value0.33 Volume101 Vega0.0028 Time Value0.02 Open Interest803 Rho-0.0002 Delta / Theta2.1698
0.03	-40%	0	0.05	57	15.00	1.25	0%	1.05	1.35	12
HIMX Call 15.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolHIMX\|20260918\|15.00C Delta0.071 Imp Vol1.1296 Bid0 Gamma0.1672 Theoretical0.02 Ask0.05 Theta-0.055 Intrinsic Value-1.33 Volume57 Vega0.001 Time Value1.36 Open Interest3,340 Rho0 Delta / Theta-1.2906 HIMX Put 15.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolHIMX\|20260918\|15.00P Delta-0.9651 Imp Vol0.9197 Bid1.05 Gamma0.1161 Theoretical1.28 Ask1.35 Theta-0.0264 Intrinsic Value1.33 Volume12 Vega0.0006 Time Value-0.08 Open Interest537 Rho-0.0004 Delta / Theta36.5479
0.04	0%	0	0.05	1	16.00	2.55	0%	1.8	3.2	190
HIMX Call 16.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolHIMX\|20260918\|16.00C Delta0.0498 Imp Vol1.7286 Bid0 Gamma0.0827 Theoretical0.03 Ask0.05 Theta-0.0638 Intrinsic Value-2.33 Volume1 Vega0.0007 Time Value2.37 Open Interest3,248 Rho0 Delta / Theta-0.7805 HIMX Put 16.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolHIMX\|20260918\|16.00P Delta-0.8026 Imp Vol3.1334 Bid1.8 Gamma0.1233 Theoretical2.5 Ask3.2 Theta-0.3132 Intrinsic Value2.33 Volume190 Vega0.002 Time Value0.22 Open Interest332 Rho-0.0004 Delta / Theta2.5623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,336.55	+65.95	+0.28%
BSE Sensex	74,314.59	0.00	0.00%
Nifty Bank	56,284.75	+229.00	+0.41%
Nifty 50 Futures	23,360.00	+26.60	+0.11%
US 500	7,647.0	+9.3	+0.12%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.977	-0.008	-0.01%

Gold	4,397.84	-1.86	-0.04%
Crude Oil WTI	101.07	-0.84	-0.82%
Brent Oil	103.82	-1.00	-0.95%
Natural Gas	2.863	-0.004	-0.14%
Silver	66.635	+0.535	+0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	989.60	+0.90	+0.09%
NTPC	330.10	+0.50	+0.15%
ICICI Bank	1,352.40	+4.80	+0.36%
Reliance Industries	1,245.30	+1.40	+0.11%
DLF	644.50	+4.50	+0.70%
Tata Motors Passenger Vehicles	306.25	-8.25	-2.62%
Tata Steel Ltd	186.99	-0.30	-0.16%

USD/INR	95.779	-0.098	-0.10%
EUR/USD	1.1487	+0.0011	+0.10%
GBP/USD	1.3371	+0.0013	+0.10%
USD/JPY	157.11	+1.14	+0.73%
GBP/INR	127.942	-0.173	-0.14%
EUR/INR	109.9700	-0.1200	-0.11%
USD/CAD	1.3981	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	13.670	+0.620	+4.75%
	PTNR	3,913	+56	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	267.98	+3.94%	345.91K
IFCI	77.56	+0.61%	324.38K
Rentomojo	570.00	+6.69%	281.29K
HDFC Bank	715.25	+0.32%	162.69K
Kanohar Electricals	825.00	+0.98%	31.77K
Syrma SGS Tech	1,614.10	-0.22%	5.34K
PB Fintech	1,771.50	+0.37%	5.00K

Name	Last	Chg. %	Vol.
Rentomojo	570.00	+6.69%	281.29K
Karamtara Engineering	369.00	+4.83%	1.15M
Karamtara Engineering	351.95	0.00%	1.95M
Rentomojo	532.95	0.00%	4.75M
Steamhouse India	102.20	0.00%	8.41M
Intrasoft Technologies Ltd	90.79	0.00%	18.52K
Steamhouse India	100.70	-1.80%	156.68K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.25	0.00%	10.79M
Sailani Tours N Travels	7.30	0.00%	3.20K
Neopolitan Pizza Foods	6.50	0.00%	24.00K
Orchasp	1.39	0.00%	608.85K
Euro Pratik Sales	234.60	0.00%	11.23K