Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.270 -0.960 -6.30%

01:29:59 - Closed. Currency in USD

After Hours

14.328

+0.058

+0.41%

04:15:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,683,964
Bid/Ask: 0.000 / 0.000
Day's Range: 14.090 - 14.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Himax Option Chain

Get in-depth Himax option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Himax options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	8.00	0	0%	0	0.75	0
HIMX Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|8.00C Delta0.8956 Imp Vol5.7043 Bid6 Gamma0.0213 Theoretical6.75 Ask7.5 Theta-0.1899 Intrinsic Value6.27 Volume0 Vega0.0027 Time Value-6.27 Open Interest0 Rho0.0005 Delta / Theta-4.716 HIMX Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|8.00P Delta-0.087 Imp Vol4.9897 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.1468 Intrinsic Value-6.27 Volume0 Vega0.0024 Time Value6.27 Open Interest0 Rho-0.0002 Delta / Theta0.5924
0	0%	4.9	6.5	0	9.00	0	0%	0	0.1	0
HIMX Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|9.00C Delta0.8808 Imp Vol4.6431 Bid4.9 Gamma0.0288 Theoretical5.7 Ask6.5 Theta-0.17 Intrinsic Value5.27 Volume0 Vega0.0029 Time Value-5.27 Open Interest0 Rho0.0006 Delta / Theta-5.1802 HIMX Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|9.00P Delta-0.0312 Imp Vol2.5135 Bid0 Gamma0.0188 Theoretical0.05 Ask0.1 Theta-0.0328 Intrinsic Value-5.27 Volume0 Vega0.001 Time Value5.27 Open Interest1 Rho-0.0001 Delta / Theta0.9493
0	0%	4	5.3	0	10.00	0.05	0%	0	0.1	0
HIMX Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|10.00C Delta0.8635 Imp Vol3.7025 Bid4 Gamma0.0397 Theoretical4.65 Ask5.3 Theta-0.1489 Intrinsic Value4.27 Volume0 Vega0.0032 Time Value-4.27 Open Interest49 Rho0.0007 Delta / Theta-5.798 HIMX Put 10.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolHIMX\|20260717\|10.00P Delta-0.0385 Imp Vol2.0123 Bid0 Gamma0.0279 Theoretical0.05 Ask0.1 Theta-0.0313 Intrinsic Value-4.27 Volume0 Vega0.0012 Time Value4.32 Open Interest50 Rho-0.0001 Delta / Theta1.2309
					14.27	Price @ Jul 13, 2026 20:22 GMT
0.34	-61.36%	0.3	0.35	41	15.00	1.15	64.29%	1.1	1.25	10
HIMX Call 15.00 Exp: Jul 17, 2026 Last: 0.34 Chg.: -61.36% SymbolHIMX\|20260717\|15.00C Delta0.3306 Imp Vol1.0663 Bid0.3 Gamma0.2286 Theoretical0.33 Ask0.35 Theta-0.0714 Intrinsic Value-0.73 Volume41 Vega0.0054 Time Value1.07 Open Interest2,113 Rho0.0004 Delta / Theta-4.6296 HIMX Put 15.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 64.29% SymbolHIMX\|20260717\|15.00P Delta-0.654 Imp Vol1.1507 Bid1.1 Gamma0.2154 Theoretical1.18 Ask1.25 Theta-0.0794 Intrinsic Value0.73 Volume10 Vega0.0055 Time Value0.42 Open Interest2,013 Rho-0.0011 Delta / Theta8.2371
0.14	-73.08%	0.1	0.2	39	16.00	1.69	30%	1.85	2.25	2
HIMX Call 16.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: -73.08% SymbolHIMX\|20260717\|16.00C Delta0.1734 Imp Vol1.1429 Bid0.1 Gamma0.1508 Theoretical0.15 Ask0.2 Theta-0.0542 Intrinsic Value-1.73 Volume39 Vega0.0038 Time Value1.87 Open Interest1,228 Rho0.0002 Delta / Theta-3.1986 HIMX Put 16.00 Exp: Jul 17, 2026 Last: 1.69 Chg.: 30% SymbolHIMX\|20260717\|16.00P Delta-0.7757 Imp Vol1.3749 Bid1.85 Gamma0.1462 Theoretical2.05 Ask2.25 Theta-0.077 Intrinsic Value1.73 Volume2 Vega0.0044 Time Value-0.04 Open Interest2,482 Rho-0.0014 Delta / Theta10.0727
0.07	-72%	0	0.1	102	17.00	0	0%	2.15	3.1	0
HIMX Call 17.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -72% SymbolHIMX\|20260717\|17.00C Delta0.0706 Imp Vol1.1254 Bid0 Gamma0.0807 Theoretical0.05 Ask0.1 Theta-0.0282 Intrinsic Value-2.73 Volume102 Vega0.002 Time Value2.8 Open Interest1,021 Rho0.0001 Delta / Theta-2.505 HIMX Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|17.00P Delta-0.9833 Imp Vol0.7876 Bid2.15 Gamma0.0341 Theoretical2.81 Ask3.1 Theta-0.0067 Intrinsic Value2.73 Volume0 Vega0.0006 Time Value-2.73 Open Interest584 Rho-0.0018 Delta / Theta146.7868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,512.5	-3.3	-0.04%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,010.35	+1.70	+0.04%
Crude Oil WTI	78.32	+0.39	+0.50%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.899	+0.003	+0.10%
Silver	57.980	-0.005	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1384	+0.0004	+0.04%
GBP/USD	1.3352	+0.0004	+0.03%
USD/JPY	162.42	+0.02	+0.01%
GBP/INR	127.664	+0.050	+0.04%
EUR/INR	108.8550	+0.0180	+0.02%
USD/CAD	1.4153	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	14.270	-0.960	-6.30%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K