Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.355 +0.115 +1.40%

22:00:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 286,979
Bid/Ask: 0.000 / 0.000
Day's Range: 8.270 - 8.410

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8	0	1.00	0	0%	0	0.75	0
HIMX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|1.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.365 Volume0 Vega0 Time Value-7.365 Open Interest0 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|1.00P Delta-0.0109 Imp Vol12.8508 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0165 Intrinsic Value-7.365 Volume0 Vega0.0006 Time Value7.365 Open Interest0 Rho-0.0005 Delta / Theta0.6644
0	0%	5.5	7	0	2.00	0	0%	0	0.75	0
HIMX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|2.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.365 Volume0 Vega0 Time Value-6.365 Open Interest0 Rho0 Delta / Theta0 HIMX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|2.00P Delta-0.0448 Imp Vol7.221 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.0304 Intrinsic Value-6.365 Volume0 Vega0.002 Time Value6.365 Open Interest0 Rho-0.0007 Delta / Theta1.4732
0	0%	4.7	5.9	0	3.00	0	0%	0	0.75	0
HIMX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|3.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.365 Volume0 Vega0 Time Value-5.365 Open Interest0 Rho0 Delta / Theta0 HIMX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|3.00P Delta-0.0759 Imp Vol5.1976 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.0331 Intrinsic Value-5.365 Volume0 Vega0.003 Time Value5.365 Open Interest0 Rho-0.0009 Delta / Theta2.2883
					8.365	Price @ Jan 27, 2026 16:21 GMT
0.25	13.64%	0.2	0.3	15	9.00	0.9	0%	0.85	1	0
HIMX Call 9.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 13.64% SymbolHIMX\|20260220\|9.00C Delta0.3222 Imp Vol0.6042 Bid0.2 Gamma0.2778 Theoretical0.25 Ask0.3 Theta-0.0088 Intrinsic Value-0.635 Volume15 Vega0.0076 Time Value0.885 Open Interest2,651 Rho0.0014 Delta / Theta-36.624 HIMX Put 9.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolHIMX\|20260220\|9.00P Delta-0.6934 Imp Vol0.5469 Bid0.85 Gamma0.2937 Theoretical0.93 Ask1 Theta-0.0102 Intrinsic Value0.635 Volume0 Vega0.0074 Time Value0.265 Open Interest115 Rho-0.0044 Delta / Theta67.7452
0.09	12.5%	0.05	0.1	12	10.00	1.66	0%	1.4	2.05	0
HIMX Call 10.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 12.5% SymbolHIMX\|20260220\|10.00C Delta0.1396 Imp Vol0.6341 Bid0.05 Gamma0.1637 Theoretical0.09 Ask0.1 Theta-0.0059 Intrinsic Value-1.635 Volume12 Vega0.0047 Time Value1.725 Open Interest1,769 Rho0.0006 Delta / Theta-23.6822 HIMX Put 10.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolHIMX\|20260220\|10.00P Delta-0.9651 Imp Vol0.3663 Bid1.4 Gamma0.073 Theoretical1.73 Ask2.05 Theta-0.0035 Intrinsic Value1.635 Volume0 Vega0.0012 Time Value0.025 Open Interest210 Rho-0.0064 Delta / Theta277.8952
0.06	0%	0	0.05	0	11.00	2.82	0%	2.1	3.3	0
HIMX Call 11.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolHIMX\|20260220\|11.00C Delta0.0766 Imp Vol0.7291 Bid0 Gamma0.0921 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-2.635 Volume0 Vega0.0031 Time Value2.695 Open Interest119 Rho0.0004 Delta / Theta-17.1641 HIMX Put 11.00 Exp: Feb 20, 2026 Last: 2.82 Chg.: 0% SymbolHIMX\|20260220\|11.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.635 Volume0 Vega0 Time Value0.185 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,987.2	+36.9	+0.53%
FTSE 100	10,209.85	+61.00	+0.60%
Dollar Index	96.105	-0.752	-0.78%

Gold	5,129.74	+7.44	+0.15%
Crude Oil WTI	61.94	+1.31	+2.16%
Brent Oil	66.00	+1.23	+1.90%
Natural Gas	3.772	-0.126	-3.23%
Silver	108.675	-6.829	-5.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.485	-0.198	-0.22%
EUR/USD	1.1973	+0.0093	+0.78%
GBP/USD	1.3767	+0.0084	+0.61%
USD/JPY	153.07	-1.09	-0.71%
GBP/INR	125.994	+0.599	+0.48%
EUR/INR	109.5760	+0.6190	+0.57%
USD/CAD	1.3599	-0.0106	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	8.355	+0.115	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K