Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.100 -0.170 -1.51%

01:29:59 - Closed. Currency in USD

After Hours

11.080

-0.020

-0.180%

5:18:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,303,079
Bid/Ask: 0.000 / 0.000
Day's Range: 10.920 - 11.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Himax Option Chain

Get in-depth Himax option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Himax options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.35	2.88%	9.6	11.3	5	1.00	0.03	0%	0	0.05	0
HIMX Call 1.00 Exp: May 15, 2026 Last: 10.35 Chg.: 2.88% SymbolHIMX\|20260515\|1.00C Delta0.9821 Imp Vol8.1529 Bid9.6 Gamma0.0015 Theoretical10.35 Ask11.3 Theta-0.0141 Intrinsic Value10.1 Volume5 Vega0.0011 Time Value0.25 Open Interest6 Rho0.0003 Delta / Theta-69.4472 HIMX Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolHIMX\|20260515\|1.00P Delta-0.0042 Imp Vol4.2161 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-10.1 Volume0 Vega0.0004 Time Value10.13 Open Interest6 Rho-0.0001 Delta / Theta1.4704
0	0%	8.1	11	0	2.00	0	0%	0	0.75	0
HIMX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260515\|2.00C Delta0.9633 Imp Vol6.3637 Bid8.1 Gamma0.0038 Theoretical9.55 Ask11 Theta-0.0228 Intrinsic Value9.1 Volume0 Vega0.0022 Time Value-9.1 Open Interest0 Rho0.0006 Delta / Theta-42.2037 HIMX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260515\|2.00P Delta-0.0295 Imp Vol5.4229 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0199 Intrinsic Value-9.1 Volume0 Vega0.002 Time Value9.1 Open Interest0 Rho-0.0005 Delta / Theta1.4845
0	0%	7.1	10	0	3.00	0	0%	0	0.75	0
HIMX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260515\|3.00C Delta0.9454 Imp Vol4.7962 Bid7.1 Gamma0.0071 Theoretical8.55 Ask10 Theta-0.0247 Intrinsic Value8.1 Volume0 Vega0.0031 Time Value-8.1 Open Interest0 Rho0.0011 Delta / Theta-38.2077 HIMX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260515\|3.00P Delta-0.0436 Imp Vol4.1205 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-8.1 Volume0 Vega0.0028 Time Value8.1 Open Interest0 Rho-0.0006 Delta / Theta2.0935
					11.1	Price @ Apr 17, 2026 20:21 GMT
0.63	-12.5%	0.55	0.6	353	12.00	1.3	0%	1.5	1.65	0
HIMX Call 12.00 Exp: May 15, 2026 Last: 0.63 Chg.: -12.5% SymbolHIMX\|20260515\|12.00C Delta0.3813 Imp Vol0.7969 Bid0.55 Gamma0.1563 Theoretical0.58 Ask0.6 Theta-0.0156 Intrinsic Value-0.9 Volume353 Vega0.0116 Time Value1.53 Open Interest2,181 Rho0.0025 Delta / Theta-24.488 HIMX Put 12.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolHIMX\|20260515\|12.00P Delta-0.6188 Imp Vol0.7696 Bid1.5 Gamma0.1598 Theoretical1.58 Ask1.65 Theta-0.0172 Intrinsic Value0.9 Volume0 Vega0.0115 Time Value0.4 Open Interest16 Rho-0.0064 Delta / Theta35.8976
0.33	-34%	0.3	0.4	11	13.00	2.25	7.14%	2.25	2.4	50
HIMX Call 13.00 Exp: May 15, 2026 Last: 0.33 Chg.: -34% SymbolHIMX\|20260515\|13.00C Delta0.2523 Imp Vol0.7947 Bid0.3 Gamma0.1313 Theoretical0.33 Ask0.4 Theta-0.0132 Intrinsic Value-1.9 Volume11 Vega0.0097 Time Value2.23 Open Interest616 Rho0.0017 Delta / Theta-19.1465 HIMX Put 13.00 Exp: May 15, 2026 Last: 2.25 Chg.: 7.14% SymbolHIMX\|20260515\|13.00P Delta-0.7861 Imp Vol0.6748 Bid2.25 Gamma0.137 Theoretical2.25 Ask2.4 Theta-0.0122 Intrinsic Value1.9 Volume50 Vega0.0086 Time Value0.35 Open Interest1 Rho-0.0084 Delta / Theta64.2587
0.27	-10%	0.2	0.3	209	14.00	0	0%	2.3	3.5	0
HIMX Call 14.00 Exp: May 15, 2026 Last: 0.27 Chg.: -10% SymbolHIMX\|20260515\|14.00C Delta0.1966 Imp Vol0.9049 Bid0.2 Gamma0.1 Theoretical0.27 Ask0.3 Theta-0.0132 Intrinsic Value-2.9 Volume209 Vega0.0084 Time Value3.17 Open Interest60 Rho0.0013 Delta / Theta-14.9506 HIMX Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260515\|14.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	11.100	-0.170	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K