Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.235 +0.435 +4.94%

01:29:59 - Closed. Currency in USD

After Hours

9.380

+0.145

+1.570%

4:40:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,224,706
Bid/Ask: 0.000 / 0.000
Day's Range: 8.960 - 9.405

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Himax Option Chain

Get in-depth Himax option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Himax options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.42	0%	7.2	8.7	0	1.00	0	0%	0	0.75	0
HIMX Call 1.00 Exp: Apr 17, 2026 Last: 6.42 Chg.: 0% SymbolHIMX\|20260417\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.235 Volume0 Vega0 Time Value-1.815 Open Interest1 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|1.00P Delta-0.0098 Imp Vol13.2713 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0174 Intrinsic Value-8.235 Volume0 Vega0.0006 Time Value8.235 Open Interest0 Rho-0.0004 Delta / Theta0.5648
0	0%	6.2	7.7	0	2.00	0.02	0%	0	0.75	0
HIMX Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|2.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.235 Volume0 Vega0 Time Value-7.235 Open Interest0 Rho0 Delta / Theta0 HIMX Put 2.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolHIMX\|20260417\|2.00P Delta-0.0399 Imp Vol7.5566 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0325 Intrinsic Value-7.235 Volume0 Vega0.002 Time Value7.255 Open Interest20 Rho-0.0006 Delta / Theta1.2256
0	0%	5.3	6.7	0	3.00	0	0%	0	0.75	0
HIMX Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|3.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.235 Volume0 Vega0 Time Value-6.235 Open Interest0 Rho0 Delta / Theta0 HIMX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|3.00P Delta-0.0668 Imp Vol5.5108 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.0358 Intrinsic Value-6.235 Volume0 Vega0.003 Time Value6.235 Open Interest0 Rho-0.0008 Delta / Theta1.8662
					9.235	Price @ Mar 25, 2026 20:21 GMT
0.4	33.33%	0.35	0.4	685	10.00	1.25	-3.85%	1.1	1.2	9
HIMX Call 10.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 33.33% SymbolHIMX\|20260417\|10.00C Delta0.3576 Imp Vol0.7953 Bid0.35 Gamma0.2036 Theoretical0.4 Ask0.4 Theta-0.0139 Intrinsic Value-0.765 Volume685 Vega0.0086 Time Value1.165 Open Interest2,454 Rho0.0016 Delta / Theta-25.7254 HIMX Put 10.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: -3.85% SymbolHIMX\|20260417\|10.00P Delta-0.6831 Imp Vol0.6411 Bid1.1 Gamma0.2369 Theoretical1.15 Ask1.2 Theta-0.013 Intrinsic Value0.765 Volume9 Vega0.0081 Time Value0.485 Open Interest1,972 Rho-0.0047 Delta / Theta52.5486
0.2	66.67%	0.15	0.25	661	11.00	2.4	0%	1.7	2.55	0
HIMX Call 11.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 66.67% SymbolHIMX\|20260417\|11.00C Delta0.2072 Imp Vol0.8161 Bid0.15 Gamma0.1519 Theoretical0.2 Ask0.25 Theta-0.0111 Intrinsic Value-1.765 Volume661 Vega0.0066 Time Value1.965 Open Interest722 Rho0.001 Delta / Theta-18.6353 HIMX Put 11.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolHIMX\|20260417\|11.00P Delta-0.7611 Imp Vol0.8864 Bid1.7 Gamma0.148 Theoretical2.13 Ask2.55 Theta-0.0153 Intrinsic Value1.765 Volume0 Vega0.007 Time Value0.635 Open Interest177 Rho-0.0057 Delta / Theta49.7385
0.1	100%	0.1	0.15	407	12.00	3.11	0%	2.5	3.7	0
HIMX Call 12.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 100% SymbolHIMX\|20260417\|12.00C Delta0.1153 Imp Vol0.8406 Bid0.1 Gamma0.1003 Theoretical0.1 Ask0.15 Theta-0.0079 Intrinsic Value-2.765 Volume407 Vega0.0045 Time Value2.865 Open Interest5,051 Rho0.0006 Delta / Theta-14.6531 HIMX Put 12.00 Exp: Apr 17, 2026 Last: 3.11 Chg.: 0% SymbolHIMX\|20260417\|12.00P Delta-0.8049 Imp Vol1.0722 Bid2.5 Gamma0.108 Theoretical3.1 Ask3.7 Theta-0.0162 Intrinsic Value2.765 Volume0 Vega0.0062 Time Value0.345 Open Interest128 Rho-0.0066 Delta / Theta49.5639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,580.8	-11.1	-0.17%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,539.17	-46.33	-1.01%
Crude Oil WTI	91.08	+0.76	+0.84%
Brent Oil	98.13	+0.14	+0.14%
Natural Gas	2.931	-0.009	-0.31%
Silver	70.960	-1.681	-2.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.906	0.000	0.00%
EUR/USD	1.1561	+0.0002	+0.02%
GBP/USD	1.3363	-0.0002	-0.01%
USD/JPY	159.40	-0.08	-0.05%
GBP/INR	125.477	+0.027	+0.02%
EUR/INR	108.5690	+0.0190	+0.02%
USD/CAD	1.3813	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	9.235	+0.435	+4.94%
	Global X Cloud Co.	19.54	+0.24	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Advance Metering Tech	19.51	+19.99%	39.40K
RPSG Ventures	728.00	+19.99%	108.68K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K