Breaking News

Himax Technologies Inc ADR (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.260 -0.830 -5.89%

01:29:59 - Closed. Currency in USD

After Hours

13.270

+0.010

+0.08%

01:45:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,190,916
Bid/Ask: 0.000 / 0.000
Day's Range: 12.960 - 13.800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Himax ADR Option Chain

Get in-depth Himax ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Himax ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.5	0	6.00	0	0%	0	0.75	0
HIMX Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|6.00C Delta0.9252 Imp Vol4.8335 Bid6.5 Gamma0.015 Theoretical7.5 Ask8.5 Theta-0.0804 Intrinsic Value7.21 Volume0 Vega0.0027 Time Value-7.21 Open Interest0 Rho0.0008 Delta / Theta-11.5046 HIMX Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|6.00P Delta-0.0696 Imp Vol4.6399 Bid0 Gamma0.0149 Theoretical0.37 Ask0.75 Theta-0.0752 Intrinsic Value-7.21 Volume0 Vega0.0026 Time Value7.21 Open Interest0 Rho-0.0003 Delta / Theta0.9267
0	0%	5.5	7.5	0	7.00	0	0%	0	0.75	0
HIMX Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|7.00C Delta0.9097 Imp Vol4.0436 Bid5.5 Gamma0.0207 Theoretical6.5 Ask7.5 Theta-0.0777 Intrinsic Value6.21 Volume0 Vega0.0031 Time Value-6.21 Open Interest0 Rho0.0009 Delta / Theta-11.7021 HIMX Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|7.00P Delta-0.0843 Imp Vol3.8774 Bid0 Gamma0.0206 Theoretical0.38 Ask0.75 Theta-0.0727 Intrinsic Value-6.21 Volume0 Vega0.003 Time Value6.21 Open Interest0 Rho-0.0003 Delta / Theta1.1607
0	0%	4.3	6.5	0	8.00	0	0%	0	0.75	0
HIMX Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|8.00C Delta0.904 Imp Vol3.0698 Bid4.3 Gamma0.0285 Theoretical5.4 Ask6.5 Theta-0.0616 Intrinsic Value5.21 Volume0 Vega0.0033 Time Value-5.21 Open Interest0 Rho0.0011 Delta / Theta-14.6765 HIMX Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|8.00P Delta-0.1019 Imp Vol3.2175 Bid0 Gamma0.0285 Theoretical0.38 Ask0.75 Theta-0.0694 Intrinsic Value-5.21 Volume0 Vega0.0034 Time Value5.21 Open Interest1 Rho-0.0004 Delta / Theta1.4692
					13.21	Price @ Oct 08, 2026 19:51 GMT
0.25	-50%	0.1	0.2	98	14.00	0.96	100%	0.95	1.3	31
HIMX Call 14.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -50% SymbolHIMX\|20261016\|14.00C Delta0.2325 Imp Vol0.5957 Bid0.1 Gamma0.2647 Theoretical0.15 Ask0.2 Theta-0.0218 Intrinsic Value-0.79 Volume98 Vega0.0059 Time Value1.04 Open Interest344 Rho0.0006 Delta / Theta-10.6854 HIMX Put 14.00 Exp: Oct 16, 2026 Last: 0.96 Chg.: 100% SymbolHIMX\|20261016\|14.00P Delta-0.7339 Imp Vol0.68 Bid0.95 Gamma0.2482 Theoretical1.13 Ask1.3 Theta-0.0277 Intrinsic Value0.79 Volume31 Vega0.0063 Time Value0.17 Open Interest648 Rho-0.0024 Delta / Theta26.5397
0.06	-66.67%	0.05	0.1	33	15.00	1.7	46.55%	1.65	2.15	77
HIMX Call 15.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: -66.67% SymbolHIMX\|20261016\|15.00C Delta0.1134 Imp Vol0.7345 Bid0.05 Gamma0.135 Theoretical0.07 Ask0.1 Theta-0.017 Intrinsic Value-1.79 Volume33 Vega0.0037 Time Value1.85 Open Interest1,378 Rho0.0003 Delta / Theta-6.6887 HIMX Put 15.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 46.55% SymbolHIMX\|20261016\|15.00P Delta-0.9757 Imp Vol0.456 Bid1.65 Gamma0.061 Theoretical1.93 Ask2.15 Theta-0.0039 Intrinsic Value1.79 Volume77 Vega0.001 Time Value-0.09 Open Interest234 Rho-0.0032 Delta / Theta249.6702
0.02	-71.43%	0	0.05	215	16.00	3	0%	2.6	4	2
HIMX Call 16.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -71.43% SymbolHIMX\|20261016\|16.00C Delta0.0429 Imp Vol0.7681 Bid0 Gamma0.0612 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-2.79 Volume215 Vega0.0018 Time Value2.81 Open Interest3,615 Rho0.0001 Delta / Theta-5.0876 HIMX Put 16.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolHIMX\|20261016\|16.00P Delta-0.7658 Imp Vol1.608 Bid2.6 Gamma0.098 Theoretical3.3 Ask4 Theta-0.06 Intrinsic Value2.79 Volume2 Vega0.0059 Time Value0.21 Open Interest21 Rho-0.0029 Delta / Theta12.7638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,770.8	-30.9	-0.40%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	101.890	-0.040	-0.04%

Gold	4,160.87	+3.87	+0.09%
Crude Oil WTI	90.77	-0.72	-0.79%
Brent Oil	103.45	-0.83	-0.80%
Natural Gas	3.130	-0.040	-1.26%
Silver	59.465	+0.045	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	97.052	+0.292	+0.30%
EUR/USD	1.1215	+0.0019	+0.17%
GBP/USD	1.3230	+0.0008	+0.06%
USD/JPY	157.87	-0.20	-0.13%
GBP/INR	128.065	+0.245	+0.19%
EUR/INR	108.5520	+0.1930	+0.18%
USD/CAD	1.4222	-0.0033	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	13.260	-0.830	-5.89%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K