Breaking News

Highwealth Construction Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Highwealth Construction historical data, for real-time data please try another search

43.25 -0.30 -0.69%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Highwealth

Prev. Close: 43.25
Open: 43.70
Day's Range: 43.05 - 43.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

HLFtmc1 Overview

The Highwealth Construction share price today is 43.25, view TAIFEX HLFtmc1 stock exchange data. Track the latest Highwealth Construction share price with real-time updates on HLFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access HLFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close43.25

MonthN/A

Tick SizeN/A

Open43.7

Contract Size2000 shares

Tick ValueN/A

Day's Range43.05 - 43.7

Settlement TypeCash

Base SymbolHLF

52 wk Range43.05 - 43.7

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Highwealth Construction?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Sell	BUY
Summary	Strong Sell	Strong Sell	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Infosys	988.50	1,014.00	987.00	-11.90	-1.19%	8.24M	14:03:51
Tata Consultancy	1,998.00	2,052.00	1,996.30	-33.50	-1.65%	2.41M	14:03:18
Reliance Industries	1,310.30	1,312.20	1,296.50	+16.40	+1.27%	5.33M	14:03:38
HDFC Bank	798.00	802.25	793.50	+0.05	+0.01%	16.10M	14:03:34
Maruti Suzuki	14,354.00	14,549.00	14,070.00	+239.00	+1.69%	1.12M	14:03:14
Wipro	169.90	171.89	169.25	-0.49	-0.29%	15.90M	14:03:17
Eicher Motors	7,148.50	7,150.00	7,053.50	+75.00	+1.06%	438.79K	14:03:36
ICICI Bank	1,381.00	1,385.10	1,367.70	+5.80	+0.42%	8.66M	14:03:32
SBI	1,041.90	1,043.00	1,025.50	+15.00	+1.46%	3.83M	14:03:34
ITC	290.65	291.00	287.10	+3.70	+1.29%	4.75M	14:03:07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Highwealth Construction Futures Discussions

Write your thoughts about Highwealth Construction Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,022.85	+157.10	+0.66%
BSE Sensex	76,999.81	+521.14	+0.68%
Nifty Bank	57,958.15	+415.25	+0.72%
Nifty 50 Futures	24,203.00	+91.10	+0.38%
US 500	7,465.6	-33.2	-0.44%
FTSE 100	10,487.75	-9.37	-0.09%
Dollar Index	101.127	+0.170	+0.17%

Gold	3,989.70	-48.80	-1.21%
Crude Oil WTI	68.80	-0.70	-1.01%
Brent Oil	72.31	-0.64	-0.88%
Natural Gas	3.224	-0.051	-1.56%
Silver	58.123	-1.799	-3.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.90	+15.00	+1.46%
NTPC	357.70	+1.05	+0.29%
ICICI Bank	1,381.00	+5.80	+0.42%
Reliance Industries	1,310.30	+16.40	+1.27%
DLF	641.60	+21.55	+3.48%
Tata Motors Passenger Vehicles	347.10	-5.10	-1.45%
Tata Steel Ltd	186.30	-1.76	-0.94%

USD/INR	95.146	+0.486	+0.51%
EUR/USD	1.1396	-0.0024	-0.21%
GBP/USD	1.3248	-0.0014	-0.11%
USD/JPY	162.65	+0.13	+0.08%
GBP/INR	125.963	+0.444	+0.35%
EUR/INR	108.3370	+0.2090	+0.19%
USD/CAD	1.4223	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Highwealth Constr.	43.25	-0.30	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.20	+15.01%	84.12M
Eternal	277.10	+4.72%	45.85M
KPIT Tech	566.45	-15.65%	21.92M
HDFC Bank	798.00	+0.01%	16.10M
ICICI Bank	1,381.00	+0.42%	8.66M
Multi Commodity Exchange	2,976.70	+4.92%	4.22M
Maruti Suzuki	14,354.00	+1.69%	1.12M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.18M
Advit Jewels	177.80	+28.84%	945.79K
Galaxy Bearings Ltd	719.20	+20.00%	9.55K
Vedanta Oil Gas	38.76	+20.00%	27.96M
Paisalo Digital	70.92	+20.00%	74.32M
Veljan Denison	1,700.00	+20.00%	4.40K
Paisalo Digital	71.06	+19.99%	14.03M

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	32.40K
Waterways Leisure Tourism	629.25	-22.12%	3.04M
Waterways Leisure Tourism	645.20	-20.15%	236.45K
KPIT Tech	566.05	-15.70%	1.64M
KPIT Tech	566.45	-15.65%	21.92M
Integrated Personnel Services	238.05	-13.44%	0.50K
City Pulse Multiplex	1,420.00	-13.15%	3.00K