Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.08 +1.08 +5.66%

20:18:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,526,570
Bid/Ask: 0.00 / 0.00
Day's Range: 19.31 - 20.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.35	0.35%	0.32	0.39	605	19.00	0.37	0.37%	0.3	0.35	517
HPQ Call 19.00 Exp: Feb 06, 2026 Last: 0.35 Chg.: 0.35% SymbolHPQ\|20260206\|19.00C Delta0.5076 Imp Vol0.5121 Bid0.32 Gamma0.4524 Theoretical0.35 Ask0.39 Theta-0.058 Intrinsic Value1.16 Volume605 Vega0.0069 Time Value-0.81 Open Interest158 Rho0.0007 Delta / Theta-8.752 HPQ Put 19.00 Exp: Feb 06, 2026 Last: 0.37 Chg.: 0.37% SymbolHPQ\|20260206\|19.00P Delta-0.4932 Imp Vol0.4704 Bid0.3 Gamma0.4922 Theoretical0.325 Ask0.35 Theta-0.0544 Intrinsic Value-1.16 Volume517 Vega0.0069 Time Value1.53 Open Interest806 Rho-0.0008 Delta / Theta9.0588
0.15	0.15%	0.13	0.21	4,873	19.50	0.74	0.74%	0.58	0.7	38
HPQ Call 19.50 Exp: Feb 06, 2026 Last: 0.15 Chg.: 0.15% SymbolHPQ\|20260206\|19.50C Delta0.2877 Imp Vol0.4955 Bid0.13 Gamma0.3996 Theoretical0.15 Ask0.21 Theta-0.0481 Intrinsic Value0.66 Volume4,873 Vega0.0059 Time Value-0.51 Open Interest521 Rho0.0004 Delta / Theta-5.9747 HPQ Put 19.50 Exp: Feb 06, 2026 Last: 0.74 Chg.: 0.74% SymbolHPQ\|20260206\|19.50P Delta-0.7222 Imp Vol0.4721 Bid0.58 Gamma0.4119 Theoretical0.64 Ask0.7 Theta-0.0463 Intrinsic Value-0.66 Volume38 Vega0.0058 Time Value1.4 Open Interest173 Rho-0.0012 Delta / Theta15.6069
0.05	0.05%	0.04	0.08	398	20.00	1.05	1.05%	0.86	1.24	55
HPQ Call 20.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0.05% SymbolHPQ\|20260206\|20.00C Delta0.1238 Imp Vol0.4821 Bid0.04 Gamma0.2462 Theoretical0.05 Ask0.08 Theta-0.0281 Intrinsic Value0.16 Volume398 Vega0.0035 Time Value-0.11 Open Interest2,601 Rho0.0002 Delta / Theta-4.3983 HPQ Put 20.00 Exp: Feb 06, 2026 Last: 1.05 Chg.: 1.05% SymbolHPQ\|20260206\|20.00P Delta-0.881 Imp Vol0.4719 Bid0.86 Gamma0.2438 Theoretical1.05 Ask1.24 Theta-0.0279 Intrinsic Value-0.16 Volume55 Vega0.0034 Time Value1.21 Open Interest537 Rho-0.0015 Delta / Theta31.5898
					20.16	Price @ Feb 04, 2026 14:47 GMT
0.02	0.02%	0.01	0.03	768	20.50	1.62	1.62%	0.96	2.24	8
HPQ Call 20.50 Exp: Feb 06, 2026 Last: 0.02 Chg.: 0.02% SymbolHPQ\|20260206\|20.50C Delta0.0541 Imp Vol0.5157 Bid0.01 Gamma0.1236 Theoretical0.02 Ask0.03 Theta-0.0162 Intrinsic Value-0.34 Volume768 Vega0.0019 Time Value0.36 Open Interest3,979 Rho0.0001 Delta / Theta-3.3421 HPQ Put 20.50 Exp: Feb 06, 2026 Last: 1.62 Chg.: 1.62% SymbolHPQ\|20260206\|20.50P Delta-0.8379 Imp Vol0.8203 Bid0.96 Gamma0.1733 Theoretical1.62 Ask2.24 Theta-0.0586 Intrinsic Value0.34 Volume8 Vega0.0042 Time Value1.28 Open Interest29 Rho-0.0014 Delta / Theta14.3014
0.01	0.01%	0	0.01	13	21.00	2.04	2.04%	1.6	2.42	283
HPQ Call 21.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0.01% SymbolHPQ\|20260206\|21.00C Delta0.0272 Imp Vol0.5675 Bid0 Gamma0.0642 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-0.84 Volume13 Vega0.0011 Time Value0.85 Open Interest754 Rho0 Delta / Theta-2.6709 HPQ Put 21.00 Exp: Feb 06, 2026 Last: 2.04 Chg.: 2.04% SymbolHPQ\|20260206\|21.00P Delta-0.9312 Imp Vol0.727 Bid1.6 Gamma0.1051 Theoretical2.04 Ask2.42 Theta-0.0285 Intrinsic Value0.84 Volume283 Vega0.0023 Time Value1.2 Open Interest515 Rho-0.0016 Delta / Theta32.6884
0	0%	0	0.03	0	21.50	0	0%	2.38	3.25	0
HPQ Call 21.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260206\|21.50C Delta0.0519 Imp Vol0.8207 Bid0 Gamma0.0751 Theoretical0.03 Ask0.03 Theta-0.025 Intrinsic Value-1.34 Volume0 Vega0.0018 Time Value1.34 Open Interest86 Rho0.0001 Delta / Theta-2.0785 HPQ Put 21.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260206\|21.50P Delta-0.7849 Imp Vol1.5845 Bid2.38 Gamma0.1069 Theoretical2.815 Ask3.25 Theta-0.1335 Intrinsic Value1.34 Volume0 Vega0.005 Time Value-1.34 Open Interest8 Rho-0.0015 Delta / Theta5.8808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,926.6	+8.8	+0.13%
FTSE 100	10,475.62	+161.03	+1.56%
Dollar Index	97.370	+0.069	+0.07%

Gold	5,012.04	+77.04	+1.56%
Crude Oil WTI	63.42	+0.21	+0.33%
Brent Oil	67.63	+0.30	+0.45%
Natural Gas	3.428	+0.117	+3.53%
Silver	89.668	+6.367	+7.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.288	-0.106	-0.12%
EUR/USD	1.1817	-0.0002	-0.02%
GBP/USD	1.3699	+0.0004	+0.03%
USD/JPY	156.49	+0.75	+0.48%
GBP/INR	123.832	+0.019	+0.02%
EUR/INR	106.8390	-0.0240	-0.02%
USD/CAD	1.3654	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	20.08	+1.08	+5.66%
	ICEM	733.20	+12.65	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Eldeco Housing And Ind	985.25	+20.00%	418.00
Faze Three	529.90	+20.00%	1.55M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K