Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Hamburg	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.50 -0.31 -1.47%

19:47:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,644,837
Bid/Ask: 0.00 / 0.00
Day's Range: 20.37 - 21.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get in-depth HP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.73	1.73%	1.33	1.82	10	19.00	0	0%	0.02	0.11	0
HPQ Call 19.00 Exp: May 08, 2026 Last: 1.73 Chg.: 1.73% SymbolHPQ\|20260508\|19.00C Delta0.7629 Imp Vol1.1903 Bid1.33 Gamma0.1402 Theoretical1.73 Ask1.82 Theta-0.1124 Intrinsic Value1.47 Volume10 Vega0.0057 Time Value0.26 Open Interest653 Rho0.0009 Delta / Theta-6.7886 HPQ Put 19.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260508\|19.00P Delta-0.1086 Imp Vol0.6544 Bid0.02 Gamma0.1539 Theoretical0.065 Ask0.11 Theta-0.0377 Intrinsic Value-1.47 Volume0 Vega0.0034 Time Value1.47 Open Interest189 Rho-0.0002 Delta / Theta2.8797
0	0%	0.97	1.43	0	19.50	0.1	0.1%	0.07	0.1	1
HPQ Call 19.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260508\|19.50C Delta0.7252 Imp Vol0.8988 Bid0.97 Gamma0.2006 Theoretical1.2 Ask1.43 Theta-0.0916 Intrinsic Value0.97 Volume0 Vega0.0062 Time Value-0.97 Open Interest3,701 Rho0.0009 Delta / Theta-7.9203 HPQ Put 19.50 Exp: May 08, 2026 Last: 0.1 Chg.: 0.1% SymbolHPQ\|20260508\|19.50P Delta-0.1764 Imp Vol0.5546 Bid0.07 Gamma0.2524 Theoretical0.1 Ask0.1 Theta-0.0445 Intrinsic Value-0.97 Volume1 Vega0.0048 Time Value1.07 Open Interest421 Rho-0.0003 Delta / Theta3.9638
0.67	0.67%	0.59	0.84	30	20.00	0.22	0.22%	0.15	0.23	12
HPQ Call 20.00 Exp: May 08, 2026 Last: 0.67 Chg.: 0.67% SymbolHPQ\|20260508\|20.00C Delta0.6549 Imp Vol0.5979 Bid0.59 Gamma0.3332 Theoretical0.67 Ask0.84 Theta-0.0672 Intrinsic Value0.47 Volume30 Vega0.0068 Time Value0.2 Open Interest948 Rho0.0009 Delta / Theta-9.7463 HPQ Put 20.00 Exp: May 08, 2026 Last: 0.22 Chg.: 0.22% SymbolHPQ\|20260508\|20.00P Delta-0.3298 Imp Vol0.5339 Bid0.15 Gamma0.3664 Theoretical0.22 Ask0.23 Theta-0.06 Intrinsic Value-0.47 Volume12 Vega0.0067 Time Value0.69 Open Interest597 Rho-0.0006 Delta / Theta5.5006
					20.47	Price @ May 05, 2026 14:16 GMT
0.36	0.36%	0.35	0.41	56	20.50	0.3	0.3%	0.27	0.48	7
HPQ Call 20.50 Exp: May 08, 2026 Last: 0.36 Chg.: 0.36% SymbolHPQ\|20260508\|20.50C Delta0.4732 Imp Vol0.5475 Bid0.35 Gamma0.393 Theoretical0.36 Ask0.41 Theta-0.0667 Intrinsic Value-0.03 Volume56 Vega0.0074 Time Value0.39 Open Interest1,772 Rho0.0007 Delta / Theta-7.0991 HPQ Put 20.50 Exp: May 08, 2026 Last: 0.3 Chg.: 0.3% SymbolHPQ\|20260508\|20.50P Delta-0.5528 Imp Vol0.3388 Bid0.27 Gamma0.6306 Theoretical0.3 Ask0.48 Theta-0.0419 Intrinsic Value0.03 Volume7 Vega0.0073 Time Value0.27 Open Interest393 Rho-0.001 Delta / Theta13.1945
0.18	0.18%	0.15	0.19	22	21.00	0	0%	0.64	0.8	0
HPQ Call 21.00 Exp: May 08, 2026 Last: 0.18 Chg.: 0.18% SymbolHPQ\|20260508\|21.00C Delta0.2904 Imp Vol0.5479 Bid0.15 Gamma0.3379 Theoretical0.18 Ask0.19 Theta-0.0575 Intrinsic Value-0.53 Volume22 Vega0.0063 Time Value0.71 Open Interest2,201 Rho0.0004 Delta / Theta-5.0464 HPQ Put 21.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260508\|21.00P Delta-0.7465 Imp Vol0.4613 Bid0.64 Gamma0.3746 Theoretical0.72 Ask0.8 Theta-0.0463 Intrinsic Value0.53 Volume0 Vega0.0059 Time Value-0.53 Open Interest87 Rho-0.0013 Delta / Theta16.1324
0.09	0.09%	0.05	0.1	25	21.50	0	0%	0.8	1.35	0
HPQ Call 21.50 Exp: May 08, 2026 Last: 0.09 Chg.: 0.09% SymbolHPQ\|20260508\|21.50C Delta0.164 Imp Vol0.5734 Bid0.05 Gamma0.233 Theoretical0.09 Ask0.1 Theta-0.0435 Intrinsic Value-1.03 Volume25 Vega0.0046 Time Value1.12 Open Interest783 Rho0.0002 Delta / Theta-3.7671 HPQ Put 21.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260508\|21.50P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.03 Volume0 Vega0 Time Value-1.03 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,247.2	+46.4	+0.64%
FTSE 100	10,180.04	-183.89	-1.77%
Dollar Index	98.320	+0.058	+0.06%

Gold	4,581.46	+48.16	+1.06%
Crude Oil WTI	102.56	-3.86	-3.63%
Brent Oil	111.40	-3.04	-2.66%
Natural Gas	2.816	-0.051	-1.78%
Silver	73.855	+0.333	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.199	-0.135	-0.14%
EUR/USD	1.1698	+0.0006	+0.05%
GBP/USD	1.3556	+0.0021	+0.16%
USD/JPY	157.78	+0.58	+0.37%
GBP/INR	129.178	+0.515	+0.40%
EUR/INR	111.4210	+0.2420	+0.22%
USD/CAD	1.3615	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	20.50	-0.31	-1.47%
360350	15,010	+10	+0.07%
2489	286.0	+15.0	+5.54%
SDR	2.97	-0.08	-2.62%
E Fund SSE Market.	102.277	-0.023	-0.02%
1C4	2.930	0.000	0.00%
Ibuplus A	82.270	+0.396	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K