Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.93 +1.66 +5.87%

02:29:59 - Closed. Currency in USD

After Hours

29.92

-0.01

-0.03%

08:11:07 - Real-time Data

Type: Equity

Market: United States

Volume: 18,713,355
Bid/Ask: 0.00 / 0.00
Day's Range: 28.41 - 30.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get in-depth HP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.23	28.2%	9.8	11.3	14	20.00	0	0%	0	0.14	0
HPQ Call 20.00 Exp: Nov 06, 2026 Last: 10.23 Chg.: 28.2% SymbolHPQ\|20261106\|20.00C Delta0.9239 Imp Vol4.371 Bid9.8 Gamma0.0146 Theoretical10.55 Ask11.3 Theta-0.348 Intrinsic Value9.93 Volume14 Vega0.0032 Time Value0.3 Open Interest6 Rho0.0008 Delta / Theta-2.6546 HPQ Put 20.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20261106\|20.00P Delta-0.0254 Imp Vol3.0145 Bid0 Gamma0.0088 Theoretical0.07 Ask0.14 Theta-0.0995 Intrinsic Value-9.93 Volume0 Vega0.0013 Time Value9.93 Open Interest2 Rho0 Delta / Theta0.2547
9.3	23.02%	8.85	10.15	14	21.00	0.91	0%	0	0.26	3
HPQ Call 21.00 Exp: Nov 06, 2026 Last: 9.3 Chg.: 23.02% SymbolHPQ\|20261106\|21.00C Delta0.9229 Imp Vol3.8096 Bid8.85 Gamma0.017 Theoretical9.5 Ask10.15 Theta-0.3062 Intrinsic Value8.93 Volume14 Vega0.0032 Time Value0.37 Open Interest6 Rho0.0008 Delta / Theta-3.0145 HPQ Put 21.00 Exp: Nov 06, 2026 Last: 0.91 Chg.: 0% SymbolHPQ\|20261106\|21.00P Delta-0.0429 Imp Vol3.0499 Bid0 Gamma0.0134 Theoretical0.13 Ask0.26 Theta-0.1553 Intrinsic Value-8.93 Volume3 Vega0.002 Time Value9.84 Open Interest3 Rho-0.0001 Delta / Theta0.2762
6.24	0%	7.9	9	0	22.00	0	0%	0	2.13	0
HPQ Call 22.00 Exp: Nov 06, 2026 Last: 6.24 Chg.: 0% SymbolHPQ\|20261106\|22.00C Delta0.9227 Imp Vol3.2749 Bid7.9 Gamma0.0198 Theoretical8.45 Ask9 Theta-0.2639 Intrinsic Value7.93 Volume0 Vega0.0032 Time Value-1.69 Open Interest8 Rho0.0008 Delta / Theta-3.4963 HPQ Put 22.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20261106\|22.00P Delta-0.1515 Imp Vol5.064 Bid0 Gamma0.0208 Theoretical1.07 Ask2.13 Theta-0.6634 Intrinsic Value-7.93 Volume0 Vega0.0052 Time Value7.93 Open Interest6 Rho-0.0003 Delta / Theta0.2283
					29.93	Price @ Nov 04, 2026 21:16 GMT
0.65	364.29%	0.6	0.71	4,727	30.00	0.53	-74.15%	0.43	0.57	83
HPQ Call 30.00 Exp: Nov 06, 2026 Last: 0.65 Chg.: 364.29% SymbolHPQ\|20261106\|30.00C Delta0.5569 Imp Vol0.6372 Bid0.6 Gamma0.2775 Theoretical0.66 Ask0.71 Theta-0.1404 Intrinsic Value-0.07 Volume4,727 Vega0.0088 Time Value0.72 Open Interest2,170 Rho0.0008 Delta / Theta-3.9669 HPQ Put 30.00 Exp: Nov 06, 2026 Last: 0.53 Chg.: -74.15% SymbolHPQ\|20261106\|30.00P Delta-0.4439 Imp Vol0.6542 Bid0.43 Gamma0.2704 Theoretical0.5 Ask0.57 Theta-0.1442 Intrinsic Value0.07 Volume83 Vega0.0088 Time Value0.46 Open Interest272 Rho-0.0007 Delta / Theta3.0783
0.43	230.77%	0.35	0.47	119	30.50	0.78	-70%	0.67	0.86	2
HPQ Call 30.50 Exp: Nov 06, 2026 Last: 0.43 Chg.: 230.77% SymbolHPQ\|20261106\|30.50C Delta0.4159 Imp Vol0.6248 Bid0.35 Gamma0.2795 Theoretical0.41 Ask0.47 Theta-0.136 Intrinsic Value-0.57 Volume119 Vega0.0087 Time Value1 Open Interest131 Rho0.0006 Delta / Theta-3.0581 HPQ Put 30.50 Exp: Nov 06, 2026 Last: 0.78 Chg.: -70% SymbolHPQ\|20261106\|30.50P Delta-0.5794 Imp Vol0.6536 Bid0.67 Gamma0.2679 Theoretical0.77 Ask0.86 Theta-0.1426 Intrinsic Value0.57 Volume2 Vega0.0087 Time Value0.21 Open Interest293 Rho-0.0009 Delta / Theta4.0642
0.23	666.67%	0.23	0.29	55	31.00	1.1	-62.59%	1	1.19	10
HPQ Call 31.00 Exp: Nov 06, 2026 Last: 0.23 Chg.: 666.67% SymbolHPQ\|20261106\|31.00C Delta0.2933 Imp Vol0.6462 Bid0.23 Gamma0.2385 Theoretical0.26 Ask0.29 Theta-0.1241 Intrinsic Value-1.07 Volume55 Vega0.0077 Time Value1.3 Open Interest763 Rho0.0004 Delta / Theta-2.3633 HPQ Put 31.00 Exp: Nov 06, 2026 Last: 1.1 Chg.: -62.59% SymbolHPQ\|20261106\|31.00P Delta-0.7044 Imp Vol0.6529 Bid1 Gamma0.2368 Theoretical1.1 Ask1.19 Theta-0.1257 Intrinsic Value1.07 Volume10 Vega0.0077 Time Value0.03 Open Interest3,480 Rho-0.001 Delta / Theta5.6022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,691.3	+2.4	+0.03%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.183	-0.207	-0.20%

Gold	4,140.25	+67.25	+1.65%
Crude Oil WTI	87.47	-0.65	-0.74%
Brent Oil	94.22	-0.40	-0.42%
Natural Gas	2.954	+0.007	+0.24%
Silver	53.278	+0.996	+1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.565	+0.025	+0.03%
EUR/USD	1.1252	+0.0023	+0.20%
GBP/USD	1.3489	+0.0018	+0.13%
USD/JPY	157.99	-0.44	-0.28%
GBP/INR	127.559	+0.204	+0.16%
EUR/INR	106.4270	+0.2390	+0.23%
USD/CAD	1.3952	-0.0027	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	29.93	+1.66	+5.87%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.70	+1.54%	50.68M
Reliance Industries	1,311.00	+0.24%	19.45M
Fractal Analytics	835.65	+14.04%	19.42M
Bharti Airtel	2,067.60	+0.13%	11.27M
ICICI Bank	1,424.10	-0.03%	10.61M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
BSE	3,601.50	-1.75%	4.22M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	6.26K
Melstar	346.48	+60.41%	0.04K
Johnson Pharmacare	0.54	+20.00%	2.85M
Sharda Ispat	162.00	+20.00%	7.22K
Faze Three	541.80	+20.00%	1.80M
Faze Three	540.20	+19.99%	77.18K
NIS Management	42.21	+19.98%	69.60K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.15	-18.86%	6.81M
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K