Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Xetra	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	Hamburg	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.83 -0.03 -0.14%

01:29:59 - Closed. Currency in USD

After Hours

20.85

+0.02

+0.10%

5:18:30 - Real-time Data

Type: Equity

Market: United States

Volume: 11,999,924
Bid/Ask: 0.00 / 0.00
Day's Range: 20.54 - 21.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get in-depth HP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.46	0%	6.95	8.3	0	13.00	0.02	0%	0	0.32	0
HPQ Call 13.00 Exp: May 08, 2026 Last: 7.46 Chg.: 0% SymbolHPQ\|20260508\|13.00C Delta0 Imp Vol0 Bid6.95 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.83 Volume0 Vega0 Time Value-0.37 Open Interest1 Rho0 Delta / Theta0 HPQ Put 13.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolHPQ\|20260508\|13.00P Delta-0.0512 Imp Vol2.287 Bid0 Gamma0.016 Theoretical0.16 Ask0.32 Theta-0.0494 Intrinsic Value-7.83 Volume0 Vega0.003 Time Value7.85 Open Interest2 Rho-0.0002 Delta / Theta1.0372
6.95	0%	6	7.35	1	14.00	0	0%	0	0.32	0
HPQ Call 14.00 Exp: May 08, 2026 Last: 6.95 Chg.: 0% SymbolHPQ\|20260508\|14.00C Delta0.9298 Imp Vol2.1354 Bid6 Gamma0.0219 Theoretical6.95 Ask7.35 Theta-0.0573 Intrinsic Value6.83 Volume1 Vega0.0038 Time Value0.12 Open Interest2 Rho0.0018 Delta / Theta-16.2252 HPQ Put 14.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260508\|14.00P Delta-0.0586 Imp Vol1.9854 Bid0 Gamma0.0205 Theoretical0.16 Ask0.32 Theta-0.0477 Intrinsic Value-6.83 Volume0 Vega0.0034 Time Value6.83 Open Interest0 Rho-0.0003 Delta / Theta1.2287
6.5	6.56%	5.4	7.4	1	14.50	0	0%	0	0.32	0
HPQ Call 14.50 Exp: May 08, 2026 Last: 6.5 Chg.: 6.56% SymbolHPQ\|20260508\|14.50C Delta0.9152 Imp Vol2.1007 Bid5.4 Gamma0.0257 Theoretical6.5 Ask7.4 Theta-0.0654 Intrinsic Value6.33 Volume1 Vega0.0044 Time Value0.17 Open Interest2 Rho0.0018 Delta / Theta-14.0021 HPQ Put 14.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260508\|14.50P Delta-0.0628 Imp Vol1.8412 Bid0 Gamma0.0233 Theoretical0.16 Ask0.32 Theta-0.0467 Intrinsic Value-6.33 Volume0 Vega0.0035 Time Value6.33 Open Interest5 Rho-0.0003 Delta / Theta1.3453
					20.83	Price @ May 01, 2026 20:16 GMT
0.41	-16.33%	0.4	0.45	1,546	21.00	0.66	-42.61%	0.53	0.62	172
HPQ Call 21.00 Exp: May 08, 2026 Last: 0.41 Chg.: -16.33% SymbolHPQ\|20260508\|21.00C Delta0.4546 Imp Vol0.4274 Bid0.4 Gamma0.3216 Theoretical0.41 Ask0.45 Theta-0.0344 Intrinsic Value-0.17 Volume1,546 Vega0.0114 Time Value0.58 Open Interest1,309 Rho0.0015 Delta / Theta-13.2185 HPQ Put 21.00 Exp: May 08, 2026 Last: 0.66 Chg.: -42.61% SymbolHPQ\|20260508\|21.00P Delta-0.5466 Imp Vol0.4167 Bid0.53 Gamma0.3293 Theoretical0.58 Ask0.62 Theta-0.0345 Intrinsic Value0.17 Volume172 Vega0.0114 Time Value0.49 Open Interest17 Rho-0.0023 Delta / Theta15.8316
0.21	-34.38%	0.21	0.25	126	21.50	0.97	0%	0.86	0.95	20
HPQ Call 21.50 Exp: May 08, 2026 Last: 0.21 Chg.: -34.38% SymbolHPQ\|20260508\|21.50C Delta0.2936 Imp Vol0.4053 Bid0.21 Gamma0.2946 Theoretical0.21 Ask0.25 Theta-0.0284 Intrinsic Value-0.67 Volume126 Vega0.0099 Time Value0.88 Open Interest431 Rho0.001 Delta / Theta-10.3326 HPQ Put 21.50 Exp: May 08, 2026 Last: 0.97 Chg.: 0% SymbolHPQ\|20260508\|21.50P Delta-0.6968 Imp Vol0.4232 Bid0.86 Gamma0.2856 Theoretical0.91 Ask0.95 Theta-0.0311 Intrinsic Value0.67 Volume20 Vega0.0101 Time Value0.3 Open Interest1 Rho-0.003 Delta / Theta22.4198
0.16	-5.88%	0.11	0.14	224	22.00	1.74	0%	1.01	1.53	0
HPQ Call 22.00 Exp: May 08, 2026 Last: 0.16 Chg.: -5.88% SymbolHPQ\|20260508\|22.00C Delta0.1875 Imp Vol0.4333 Bid0.11 Gamma0.2154 Theoretical0.13 Ask0.14 Theta-0.0238 Intrinsic Value-1.17 Volume224 Vega0.0078 Time Value1.33 Open Interest428 Rho0.0007 Delta / Theta-7.8724 HPQ Put 22.00 Exp: May 08, 2026 Last: 1.74 Chg.: 0% SymbolHPQ\|20260508\|22.00P Delta-0.9673 Imp Vol0.2279 Bid1.01 Gamma0.1084 Theoretical1.27 Ask1.53 Theta-0.0043 Intrinsic Value1.17 Volume0 Vega0.002 Time Value0.57 Open Interest28 Rho-0.0041 Delta / Theta225.6387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	20.83	-0.03	-0.14%
TWER	0.0250	0.0000	0.00%
BE0942448938	64.00	0.00	0.00%
URS	52.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M