Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	Frankfurt	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	TradeGate	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.65 +0.50 +2.61%

- Closed. Currency in USD

After Hours

19.70

+0.05

+0.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 14,950,584
Bid/Ask: 0.00 / 0.00
Day's Range: 19.14 - 19.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get in-depth HP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.68	0%	6.1	7	0	13.00	0	0%	0	2.13	0
HPQ Call 13.00 Exp: Feb 13, 2026 Last: 5.68 Chg.: 0% SymbolHPQ\|20260213\|13.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-0.97 Open Interest3 Rho0 Delta / Theta0 HPQ Put 13.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260213\|13.00P Delta-0.1768 Imp Vol5.456 Bid0 Gamma0.0174 Theoretical2.13 Ask2.13 Theta-0.2757 Intrinsic Value-6.65 Volume0 Vega0.0071 Time Value6.65 Open Interest0 Rho-0.001 Delta / Theta0.6412
0	0%	5.1	6	0	14.00	0	0%	0	2.13	0
HPQ Call 14.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260213\|14.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.65 Volume0 Vega0 Time Value-5.65 Open Interest0 Rho0 Delta / Theta0 HPQ Put 14.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260213\|14.00P Delta-0.1995 Imp Vol4.8678 Bid0 Gamma0.021 Theoretical2.13 Ask2.13 Theta-0.265 Intrinsic Value-5.65 Volume0 Vega0.0076 Time Value5.65 Open Interest0 Rho-0.0011 Delta / Theta0.7527
0	0%	4.1	5	0	15.00	0.03	0%	0	0.72	0
HPQ Call 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260213\|15.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.65 Volume0 Vega0 Time Value-4.65 Open Interest0 Rho0 Delta / Theta0 HPQ Put 15.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolHPQ\|20260213\|15.00P Delta-0.1681 Imp Vol2.4899 Bid0 Gamma0.037 Theoretical0.72 Ask0.72 Theta-0.1219 Intrinsic Value-4.65 Volume0 Vega0.0068 Time Value4.68 Open Interest6 Rho-0.0008 Delta / Theta1.3783
					19.65	Price @ Feb 06, 2026 21:16 GMT
0.31	34.78%	0.28	0.34	164	20.00	0.59	-42.72%	0.57	0.66	34
HPQ Call 20.00 Exp: Feb 13, 2026 Last: 0.31 Chg.: 34.78% SymbolHPQ\|20260213\|20.00C Delta0.4014 Imp Vol0.4099 Bid0.28 Gamma0.346 Theoretical0.31 Ask0.34 Theta-0.0304 Intrinsic Value-0.35 Volume164 Vega0.0105 Time Value0.66 Open Interest208 Rho0.0013 Delta / Theta-13.2053 HPQ Put 20.00 Exp: Feb 13, 2026 Last: 0.59 Chg.: -42.72% SymbolHPQ\|20260213\|20.00P Delta-0.6078 Imp Vol0.3785 Bid0.57 Gamma0.3717 Theoretical0.59 Ask0.66 Theta-0.029 Intrinsic Value0.35 Volume34 Vega0.0105 Time Value0.24 Open Interest234 Rho-0.0024 Delta / Theta20.973
0.16	14.29%	0.15	0.17	200	20.50	0.97	-35.33%	0.9	1.01	6
HPQ Call 20.50 Exp: Feb 13, 2026 Last: 0.16 Chg.: 14.29% SymbolHPQ\|20260213\|20.50C Delta0.2471 Imp Vol0.4107 Bid0.15 Gamma0.282 Theoretical0.16 Ask0.17 Theta-0.025 Intrinsic Value-0.85 Volume200 Vega0.0086 Time Value1.01 Open Interest226 Rho0.0008 Delta / Theta-9.8976 HPQ Put 20.50 Exp: Feb 13, 2026 Last: 0.97 Chg.: -35.33% SymbolHPQ\|20260213\|20.50P Delta-0.7539 Imp Vol0.4074 Bid0.9 Gamma0.2827 Theoretical0.97 Ask1.01 Theta-0.0258 Intrinsic Value0.85 Volume6 Vega0.0086 Time Value0.12 Open Interest112 Rho-0.003 Delta / Theta29.2644
0.08	0%	0.06	0.09	50	21.00	1.25	-39.9%	1.23	1.52	2
HPQ Call 21.00 Exp: Feb 13, 2026 Last: 0.08 Chg.: 0% SymbolHPQ\|20260213\|21.00C Delta0.1402 Imp Vol0.4208 Bid0.06 Gamma0.1941 Theoretical0.08 Ask0.09 Theta-0.0181 Intrinsic Value-1.35 Volume50 Vega0.0061 Time Value1.43 Open Interest569 Rho0.0005 Delta / Theta-7.7488 HPQ Put 21.00 Exp: Feb 13, 2026 Last: 1.25 Chg.: -39.9% SymbolHPQ\|20260213\|21.00P Delta-0.8775 Imp Vol0.3905 Bid1.23 Gamma0.1892 Theoretical1.38 Ask1.52 Theta-0.0163 Intrinsic Value1.35 Volume2 Vega0.0055 Time Value-0.1 Open Interest220 Rho-0.0036 Delta / Theta53.9248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	19.65	+0.50	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K