Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.85 +0.39 +1.26%

01:29:59 - Closed. Currency in USD

After Hours

30.63

-0.22

-0.71%

2:21:49 - Real-time Data

Type: Equity

Market: United States

Volume: 11,564,291
Bid/Ask: 0.00 / 0.00
Day's Range: 30.33 - 31.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get in-depth HP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.9	4.13%	15.35	16.15	3	15.00	0.02	0%	0	0.05	1
HPQ Call 15.00 Exp: Oct 16, 2026 Last: 15.9 Chg.: 4.13% SymbolHPQ\|20261016\|15.00C Delta0.9978 Imp Vol5.0926 Bid15.35 Gamma0.0008 Theoretical15.94 Ask16.15 Theta-0.0271 Intrinsic Value15.85 Volume3 Vega0.0001 Time Value0.05 Open Interest4 Rho0.0002 Delta / Theta-36.7628 HPQ Put 15.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolHPQ\|20261016\|15.00P Delta-0.0071 Imp Vol6.0244 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0961 Intrinsic Value-15.85 Volume1 Vega0.0003 Time Value15.87 Open Interest5 Rho0 Delta / Theta0.0737
13.9	5.3%	13.45	14.15	15	17.00	0.01	0%	0	0.01	3
HPQ Call 17.00 Exp: Oct 16, 2026 Last: 13.9 Chg.: 5.3% SymbolHPQ\|20261016\|17.00C Delta0.9974 Imp Vol4.2596 Bid13.45 Gamma0.0011 Theoretical13.94 Ask14.15 Theta-0.0265 Intrinsic Value13.85 Volume15 Vega0.0001 Time Value0.05 Open Interest10 Rho0.0002 Delta / Theta-37.7056 HPQ Put 17.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20261016\|17.00P Delta-0.0023 Imp Vol4.2046 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-13.85 Volume3 Vega0.0001 Time Value13.86 Open Interest82 Rho0 Delta / Theta0.094
12.97	5.28%	12.4	13.2	15	18.00	0	0%	0	0.01	0
HPQ Call 18.00 Exp: Oct 16, 2026 Last: 12.97 Chg.: 5.28% SymbolHPQ\|20261016\|18.00C Delta0.9879 Imp Vol4.8626 Bid12.4 Gamma0.004 Theoretical12.97 Ask13.2 Theta-0.1226 Intrinsic Value12.85 Volume15 Vega0.0005 Time Value0.12 Open Interest11 Rho0.0003 Delta / Theta-8.0545 HPQ Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20261016\|18.00P Delta-0.0026 Imp Vol3.8305 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-12.85 Volume0 Vega0.0001 Time Value12.85 Open Interest42 Rho0 Delta / Theta0.104
					30.85	Price @ Oct 15, 2026 20:16 GMT
0.41	46.43%	0.27	0.5	162	31.00	0.34	-55.84%	0.28	0.66	169
HPQ Call 31.00 Exp: Oct 16, 2026 Last: 0.41 Chg.: 46.43% SymbolHPQ\|20261016\|31.00C Delta0.4819 Imp Vol0.6445 Bid0.27 Gamma0.382 Theoretical0.39 Ask0.5 Theta-0.2079 Intrinsic Value-0.15 Volume162 Vega0.0065 Time Value0.56 Open Interest10,377 Rho0.0004 Delta / Theta-2.3178 HPQ Put 31.00 Exp: Oct 16, 2026 Last: 0.34 Chg.: -55.84% SymbolHPQ\|20261016\|31.00P Delta-0.5166 Imp Vol0.6756 Bid0.28 Gamma0.3644 Theoretical0.47 Ask0.66 Theta-0.2179 Intrinsic Value0.15 Volume169 Vega0.0065 Time Value0.19 Open Interest8,401 Rho-0.0004 Delta / Theta2.3706
0.17	13.33%	0.13	0.17	176	31.50	0.91	-35.92%	0.51	1.21	2
HPQ Call 31.50 Exp: Oct 16, 2026 Last: 0.17 Chg.: 13.33% SymbolHPQ\|20261016\|31.50C Delta0.2733 Imp Vol0.56 Bid0.13 Gamma0.3669 Theoretical0.15 Ask0.17 Theta-0.1508 Intrinsic Value-0.65 Volume176 Vega0.0054 Time Value0.82 Open Interest502 Rho0.0002 Delta / Theta-1.8121 HPQ Put 31.50 Exp: Oct 16, 2026 Last: 0.91 Chg.: -35.92% SymbolHPQ\|20261016\|31.50P Delta-0.6567 Imp Vol0.8138 Bid0.51 Gamma0.2791 Theoretical0.86 Ask1.21 Theta-0.2421 Intrinsic Value0.65 Volume2 Vega0.006 Time Value0.26 Open Interest826 Rho-0.0005 Delta / Theta2.712
0.07	40%	0.05	0.08	41	32.00	1.4	-17.65%	0.92	1.25	24
HPQ Call 32.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 40% SymbolHPQ\|20261016\|32.00C Delta0.1373 Imp Vol0.5839 Bid0.05 Gamma0.2323 Theoretical0.07 Ask0.08 Theta-0.1038 Intrinsic Value-1.15 Volume41 Vega0.0036 Time Value1.22 Open Interest1,721 Rho0.0001 Delta / Theta-1.3225 HPQ Put 32.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -17.65% SymbolHPQ\|20261016\|32.00P Delta-0.9332 Imp Vol0.4279 Bid0.92 Gamma0.1869 Theoretical1.09 Ask1.25 Theta-0.0447 Intrinsic Value1.15 Volume24 Vega0.0021 Time Value0.25 Open Interest773 Rho-0.0006 Delta / Theta20.8681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,742.0	+22.5	+0.29%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.802	-0.068	-0.07%

Gold	4,190.42	+20.32	+0.49%
Crude Oil WTI	97.64	-0.33	-0.34%
Brent Oil	105.78	-0.14	-0.13%
Natural Gas	3.226	-0.014	-0.43%
Silver	57.560	+0.400	+0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.003	-0.147	-0.15%
EUR/USD	1.1220	+0.0067	+0.60%
GBP/USD	1.3277	+0.0085	+0.64%
USD/JPY	158.03	-0.29	-0.18%
GBP/INR	126.216	+0.704	+0.56%
EUR/INR	106.6550	+0.4910	+0.46%
USD/CAD	1.4186	-0.0052	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	30.85	+0.39	+1.26%
	RISB	670.70	-25.25	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	726.85	+2.27%	37.37M
Gallantt Ispat	628.15	+10.65%	28.41M
Reliance Industries	1,215.00	+3.44%	23.46M
ICICI Bank	1,389.40	+3.80%	17.55M
Bharti Airtel	1,854.00	+3.31%	11.32M
Tata Consultancy	2,350.00	+1.96%	9.15M
BSE	3,428.00	+2.70%	5.22M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M