Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.76 -0.12 -0.60%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,098,742
Bid/Ask: 0.00 / 0.00
Day's Range: 19.67 - 20.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get in-depth HP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.36	0%	6.75	6.95	0	13.00	0.05	0%	0	0.2	5
HPQ Call 13.00 Exp: Apr 24, 2026 Last: 6.36 Chg.: 0% SymbolHPQ\|20260424\|13.00C Delta0.9719 Imp Vol2.2437 Bid6.75 Gamma0.0138 Theoretical6.85 Ask6.95 Theta-0.036 Intrinsic Value6.76 Volume0 Vega0.0013 Time Value-0.4 Open Interest2 Rho0.0009 Delta / Theta-26.9947 HPQ Put 13.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolHPQ\|20260424\|13.00P Delta-0.0264 Imp Vol2.2064 Bid0 Gamma0.0134 Theoretical0.05 Ask0.2 Theta-0.035 Intrinsic Value-6.76 Volume5 Vega0.0013 Time Value6.81 Open Interest0 Rho-0.0001 Delta / Theta0.7544
6.47	0%	6.2	6.5	0	13.50	0.05	400%	0	0.04	10
HPQ Call 13.50 Exp: Apr 24, 2026 Last: 6.47 Chg.: 0% SymbolHPQ\|20260424\|13.50C Delta0.9697 Imp Vol2.0699 Bid6.2 Gamma0.016 Theoretical6.35 Ask6.5 Theta-0.0354 Intrinsic Value6.26 Volume0 Vega0.0014 Time Value0.21 Open Interest2 Rho0.0009 Delta / Theta-27.4118 HPQ Put 13.50 Exp: Apr 24, 2026 Last: 0.05 Chg.: 400% SymbolHPQ\|20260424\|13.50P Delta-0.0146 Imp Vol1.7512 Bid0 Gamma0.0102 Theoretical0.02 Ask0.04 Theta-0.0169 Intrinsic Value-6.26 Volume10 Vega0.0008 Time Value6.31 Open Interest12 Rho0 Delta / Theta0.8691
6.04	0%	5.15	6.6	0	14.00	0	0%	0	0.21	0
HPQ Call 14.00 Exp: Apr 24, 2026 Last: 6.04 Chg.: 0% SymbolHPQ\|20260424\|14.00C Delta0.9574 Imp Vol2.0495 Bid5.15 Gamma0.0213 Theoretical5.88 Ask6.6 Theta-0.0467 Intrinsic Value5.76 Volume0 Vega0.0019 Time Value0.28 Open Interest3 Rho0.001 Delta / Theta-20.523 HPQ Put 14.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260424\|14.00P Delta-0.0509 Imp Vol2.1736 Bid0 Gamma0.0232 Theoretical0.11 Ask0.21 Theta-0.0589 Intrinsic Value-5.76 Volume0 Vega0.0022 Time Value5.76 Open Interest1 Rho-0.0001 Delta / Theta0.8632
					19.76	Price @ Apr 20, 2026 17:16 GMT
0.36	-16.28%	0.32	0.36	626	20.00	0.51	-17.74%	0.49	0.54	96
HPQ Call 20.00 Exp: Apr 24, 2026 Last: 0.36 Chg.: -16.28% SymbolHPQ\|20260424\|20.00C Delta0.44 Imp Vol0.5477 Bid0.32 Gamma0.3476 Theoretical0.36 Ask0.36 Theta-0.0554 Intrinsic Value-0.24 Volume626 Vega0.0082 Time Value0.6 Open Interest1,315 Rho0.0008 Delta / Theta-7.9384 HPQ Put 20.00 Exp: Apr 24, 2026 Last: 0.51 Chg.: -17.74% SymbolHPQ\|20260424\|20.00P Delta-0.5708 Imp Vol0.4808 Bid0.49 Gamma0.3938 Theoretical0.51 Ask0.54 Theta-0.0495 Intrinsic Value0.24 Volume96 Vega0.0081 Time Value0.27 Open Interest400 Rho-0.0013 Delta / Theta11.5301
0.17	-26.09%	0.15	0.18	344	20.50	0.98	0%	0.83	0.97	0
HPQ Call 20.50 Exp: Apr 24, 2026 Last: 0.17 Chg.: -26.09% SymbolHPQ\|20260424\|20.50C Delta0.2676 Imp Vol0.5164 Bid0.15 Gamma0.3075 Theoretical0.17 Ask0.18 Theta-0.0437 Intrinsic Value-0.74 Volume344 Vega0.0068 Time Value0.91 Open Interest1,697 Rho0.0005 Delta / Theta-6.1206 HPQ Put 20.50 Exp: Apr 24, 2026 Last: 0.98 Chg.: 0% SymbolHPQ\|20260424\|20.50P Delta-0.7169 Imp Vol0.5534 Bid0.83 Gamma0.2946 Theoretical0.9 Ask0.97 Theta-0.0492 Intrinsic Value0.74 Volume0 Vega0.007 Time Value0.24 Open Interest40 Rho-0.0017 Delta / Theta14.5637
0.09	-18.18%	0.07	0.08	824	21.00	1.33	0%	0.9	1.65	0
HPQ Call 21.00 Exp: Apr 24, 2026 Last: 0.09 Chg.: -18.18% SymbolHPQ\|20260424\|21.00C Delta0.1414 Imp Vol0.5128 Bid0.07 Gamma0.2109 Theoretical0.08 Ask0.08 Theta-0.0296 Intrinsic Value-1.24 Volume824 Vega0.0046 Time Value1.33 Open Interest1,473 Rho0.0003 Delta / Theta-4.7772 HPQ Put 21.00 Exp: Apr 24, 2026 Last: 1.33 Chg.: 0% SymbolHPQ\|20260424\|21.00P Delta-0.8627 Imp Vol0.5033 Bid0.9 Gamma0.2098 Theoretical1.28 Ask1.65 Theta-0.0295 Intrinsic Value1.24 Volume0 Vega0.0045 Time Value0.09 Open Interest11 Rho-0.002 Delta / Theta29.2786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,100.4	-25.6	-0.36%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.892	-0.006	-0.01%

Gold	4,826.10	-53.50	-1.10%
Crude Oil WTI	87.87	+5.28	+6.39%
Brent Oil	95.73	+5.35	+5.92%
Natural Gas	2.700	+0.026	+0.97%
Silver	79.748	-2.094	-2.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.993	+0.395	+0.43%
EUR/USD	1.1782	+0.0018	+0.15%
GBP/USD	1.3532	+0.0015	+0.11%
USD/JPY	158.77	+0.13	+0.08%
GBP/INR	126.032	+0.895	+0.72%
EUR/INR	109.7310	+0.7975	+0.73%
USD/CAD	1.3644	-0.0049	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	19.76	-0.12	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K