Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.73 -0.10 -5.46%

- Closed. Currency in USD

After Hours

1.74

0.00

0.00%

5:29:48 - Real-time Data

Type: Equity

Market: United States

Volume: 12,409,922
Bid/Ask: 0.00 / 0.00
Day's Range: 1.72 - 1.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get in-depth Hertz Global Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hertz Global Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.34	0%	1.18	1.34	3	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Oct 23, 2026 Last: 1.34 Chg.: 0% SymbolHTZ\|20261023\|0.50C Delta0.9621 Imp Vol6.876 Bid1.18 Gamma0.0503 Theoretical1.26 Ask1.34 Theta-0.0097 Intrinsic Value1.24 Volume3 Vega0.0002 Time Value0.1 Open Interest20 Rho0.0001 Delta / Theta-99.1885 HTZ Put 0.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261023\|0.50P Delta-0.0176 Imp Vol5.0942 Bid0 Gamma0.0357 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.24 Volume0 Vega0.0001 Time Value1.24 Open Interest0 Rho0 Delta / Theta4.6712
1.01	0%	0.7	0.88	0	1.00	0.01	0%	0	0.02	2
HTZ Call 1.00 Exp: Oct 23, 2026 Last: 1.01 Chg.: 0% SymbolHTZ\|20261023\|1.00C Delta0.8921 Imp Vol4.1329 Bid0.7 Gamma0.1882 Theoretical0.79 Ask0.88 Theta-0.0131 Intrinsic Value0.74 Volume0 Vega0.0004 Time Value0.27 Open Interest3 Rho0.0001 Delta / Theta-67.8788 HTZ Put 1.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261023\|1.00P Delta-0.0377 Imp Vol2.4433 Bid0 Gamma0.1408 Theoretical0.01 Ask0.02 Theta-0.0034 Intrinsic Value-0.74 Volume2 Vega0.0002 Time Value0.75 Open Interest0 Rho0 Delta / Theta11.0519
0.27	-27.03%	0.22	0.28	67	1.50	0.02	0%	0.01	0.03	74
HTZ Call 1.50 Exp: Oct 23, 2026 Last: 0.27 Chg.: -27.03% SymbolHTZ\|20261023\|1.50C Delta0.882 Imp Vol0.9433 Bid0.22 Gamma0.8719 Theoretical0.25 Ask0.28 Theta-0.0033 Intrinsic Value0.24 Volume67 Vega0.0005 Time Value0.03 Open Interest825 Rho0.0002 Delta / Theta-264.3987 HTZ Put 1.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolHTZ\|20261023\|1.50P Delta-0.1478 Imp Vol1.0295 Bid0.01 Gamma0.9405 Theoretical0.02 Ask0.03 Theta-0.004 Intrinsic Value-0.24 Volume74 Vega0.0006 Time Value0.26 Open Interest3,316 Rho0 Delta / Theta36.745
					1.74	Price @ Oct 16, 2026 19:30 GMT
0.04	-20%	0.03	0.05	6,719	2.00	0.31	40.91%	0.28	0.34	389
HTZ Call 2.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: -20% SymbolHTZ\|20261023\|2.00C Delta0.2398 Imp Vol1.2834 Bid0.03 Gamma1.0078 Theoretical0.04 Ask0.05 Theta-0.0069 Intrinsic Value-0.26 Volume6,719 Vega0.0007 Time Value0.3 Open Interest5,977 Rho0.0001 Delta / Theta-34.8354 HTZ Put 2.00 Exp: Oct 23, 2026 Last: 0.31 Chg.: 40.91% SymbolHTZ\|20261023\|2.00P Delta-0.7842 Imp Vol1.2353 Bid0.28 Gamma0.9967 Theoretical0.31 Ask0.34 Theta-0.006 Intrinsic Value0.26 Volume389 Vega0.0007 Time Value0.05 Open Interest2,384 Rho-0.0002 Delta / Theta130.2045
0.02	0%	0	0.02	128	2.50	0.74	25.42%	0.73	0.82	1
HTZ Call 2.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolHTZ\|20261023\|2.50C Delta0.0639 Imp Vol1.6406 Bid0 Gamma0.3196 Theoretical0.01 Ask0.02 Theta-0.0035 Intrinsic Value-0.76 Volume128 Vega0.0003 Time Value0.78 Open Interest5,824 Rho0 Delta / Theta-18.2144 HTZ Put 2.50 Exp: Oct 23, 2026 Last: 0.74 Chg.: 25.42% SymbolHTZ\|20261023\|2.50P Delta-0.9727 Imp Vol1.3528 Bid0.73 Gamma0.2163 Theoretical0.78 Ask0.82 Theta-0.0013 Intrinsic Value0.76 Volume1 Vega0.0001 Time Value-0.02 Open Interest217 Rho-0.0002 Delta / Theta738.6059
0.01	0%	0	0.01	37	3.00	0	0%	1.14	1.32	0
HTZ Call 3.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261023\|3.00C Delta0.0299 Imp Vol1.9818 Bid0 Gamma0.1436 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.26 Volume37 Vega0.0002 Time Value1.27 Open Interest3,026 Rho0 Delta / Theta-13.0235 HTZ Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261023\|3.00P Delta-0.9788 Imp Vol1.8827 Bid1.14 Gamma0.116 Theoretical1.28 Ask1.32 Theta-0.0015 Intrinsic Value1.26 Volume0 Vega0.0001 Time Value-1.26 Open Interest78 Rho-0.0002 Delta / Theta659.1111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	1.73	-0.10	-5.46%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K