Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.24 -0.10 -4.26%

01:29:59 - Closed. Currency in USD

After Hours

2.27

+0.03

+1.34%

5:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 37,214,285
Bid/Ask: 0.00 / 0.00
Day's Range: 2.21 - 2.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get in-depth Hertz Global Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hertz Global Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.76	-4.86%	1.68	1.82	10	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Aug 21, 2026 Last: 1.76 Chg.: -4.86% SymbolHTZ\|20260821\|0.50C Delta0.9948 Imp Vol4.8862 Bid1.68 Gamma0.0099 Theoretical1.75 Ask1.82 Theta-0.0017 Intrinsic Value1.74 Volume10 Vega0 Time Value0.02 Open Interest11 Rho0.0001 Delta / Theta-590.0125 HTZ Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260821\|0.50P Delta-0.0119 Imp Vol5.8497 Bid0 Gamma0.017 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.74 Volume0 Vega0.0001 Time Value1.74 Open Interest123 Rho0 Delta / Theta2.954
1.23	-23.13%	1.12	1.4	6	1.00	0	0%	0	0.01	0
HTZ Call 1.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: -23.13% SymbolHTZ\|20260821\|1.00C Delta0.9655 Imp Vol3.7368 Bid1.12 Gamma0.0658 Theoretical1.26 Ask1.4 Theta-0.0064 Intrinsic Value1.24 Volume6 Vega0.0002 Time Value-0.01 Open Interest316 Rho0.0002 Delta / Theta-150.5789 HTZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260821\|1.00P Delta-0.0137 Imp Vol2.9176 Bid0 Gamma0.0385 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.24 Volume0 Vega0.0001 Time Value1.24 Open Interest2,293 Rho0 Delta / Theta6.0367
0.73	-9.88%	0.69	0.8	201	1.50	0.01	0%	0	0.01	389
HTZ Call 1.50 Exp: Aug 21, 2026 Last: 0.73 Chg.: -9.88% SymbolHTZ\|20260821\|1.50C Delta0.9788 Imp Vol1.5074 Bid0.69 Gamma0.1089 Theoretical0.75 Ask0.8 Theta-0.0018 Intrinsic Value0.74 Volume201 Vega0.0002 Time Value-0.01 Open Interest3,699 Rho0.0003 Delta / Theta-529.9139 HTZ Put 1.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260821\|1.50P Delta-0.0251 Imp Vol1.5686 Bid0 Gamma0.1206 Theoretical0 Ask0.01 Theta-0.002 Intrinsic Value-0.74 Volume389 Vega0.0002 Time Value0.75 Open Interest7,823 Rho0 Delta / Theta12.3482
					2.24	Price @ Aug 14, 2026 20:01 GMT
0.08	-50%	0.07	0.08	11,282	2.50	0.34	13.33%	0.33	0.34	7,620
HTZ Call 2.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: -50% SymbolHTZ\|20260821\|2.50C Delta0.3097 Imp Vol1.3371 Bid0.07 Gamma0.8503 Theoretical0.07 Ask0.08 Theta-0.0105 Intrinsic Value-0.26 Volume11,282 Vega0.0011 Time Value0.34 Open Interest47,340 Rho0.0001 Delta / Theta-29.4689 HTZ Put 2.50 Exp: Aug 21, 2026 Last: 0.34 Chg.: 13.33% SymbolHTZ\|20260821\|2.50P Delta-0.6883 Imp Vol1.351 Bid0.33 Gamma0.845 Theoretical0.33 Ask0.34 Theta-0.0104 Intrinsic Value0.26 Volume7,620 Vega0.0011 Time Value0.08 Open Interest12,643 Rho-0.0003 Delta / Theta65.997
0.05	-50%	0.04	0.05	11,408	3.00	0.76	-2.56%	0.77	0.82	123
HTZ Call 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolHTZ\|20260821\|3.00C Delta0.1627 Imp Vol1.8892 Bid0.04 Gamma0.4198 Theoretical0.05 Ask0.05 Theta-0.0103 Intrinsic Value-0.76 Volume11,408 Vega0.0008 Time Value0.81 Open Interest85,017 Rho0.0001 Delta / Theta-15.7537 HTZ Put 3.00 Exp: Aug 21, 2026 Last: 0.76 Chg.: -2.56% SymbolHTZ\|20260821\|3.00P Delta-0.8568 Imp Vol1.7752 Bid0.77 Gamma0.4119 Theoretical0.8 Ask0.82 Theta-0.0087 Intrinsic Value0.76 Volume123 Vega0.0007 Time Value0 Open Interest12,120 Rho-0.0004 Delta / Theta98.5926
0.03	-57.14%	0.03	0.04	2,887	3.50	1.24	-0.8%	1.19	1.36	10
HTZ Call 3.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -57.14% SymbolHTZ\|20260821\|3.50C Delta0.1129 Imp Vol2.3431 Bid0.03 Gamma0.2636 Theoretical0.04 Ask0.04 Theta-0.01 Intrinsic Value-1.26 Volume2,887 Vega0.0006 Time Value1.29 Open Interest13,762 Rho0 Delta / Theta-11.3276 HTZ Put 3.50 Exp: Aug 21, 2026 Last: 1.24 Chg.: -0.8% SymbolHTZ\|20260821\|3.50P Delta-0.9149 Imp Vol2.1143 Bid1.19 Gamma0.2382 Theoretical1.27 Ask1.36 Theta-0.0071 Intrinsic Value1.26 Volume10 Vega0.0005 Time Value-0.02 Open Interest90 Rho-0.0004 Delta / Theta128.9071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	2.24	-0.10	-4.26%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K