Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

231.53 +7.15 +3.19%

02:29:59 - Closed. Currency in USD

After Hours

231.53

0.00

0.00%

03:02:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,905,031
Bid/Ask: 0.00 / 0.00
Day's Range: 226.90 - 234.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get in-depth Hershey Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hershey Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.7	132.4	0	100.00	0	0%	0	0.05	0
HSY Call 100.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|100.00C Delta0.9816 Imp Vol8.6004 Bid129.7 Gamma0.0004 Theoretical131.05 Ask132.4 Theta-2.3431 Intrinsic Value130.37 Volume0 Vega0.0054 Time Value-130.37 Open Interest0 Rho0.0019 Delta / Theta-0.419 HSY Put 100.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|100.00P Delta-0.0022 Imp Vol5.9523 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.248 Intrinsic Value-130.37 Volume0 Vega0.0008 Time Value130.37 Open Interest0 Rho0 Delta / Theta0.0088
0	0%	124.7	127.4	0	105.00	0	0%	0	2.15	0
HSY Call 105.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|105.00C Delta0.9806 Imp Vol8.1444 Bid124.7 Gamma0.0005 Theoretical126.05 Ask127.4 Theta-2.326 Intrinsic Value125.37 Volume0 Vega0.0056 Time Value-125.37 Open Interest0 Rho0.002 Delta / Theta-0.4216 HSY Put 105.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|105.00P Delta-0.0372 Imp Vol9.8951 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-4.8769 Intrinsic Value-125.37 Volume0 Vega0.0097 Time Value125.37 Open Interest0 Rho-0.0003 Delta / Theta0.0076
0	0%	119.7	122.4	0	110.00	0.2	0%	0	2.15	0
HSY Call 110.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|110.00C Delta0.9795 Imp Vol7.7096 Bid119.7 Gamma0.0005 Theoretical121.05 Ask122.4 Theta-2.3078 Intrinsic Value120.37 Volume0 Vega0.0059 Time Value-120.37 Open Interest0 Rho0.0022 Delta / Theta-0.4244 HSY Put 110.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: 0% SymbolHSY\|20260206\|110.00P Delta-0.0393 Imp Vol9.3825 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-4.8361 Intrinsic Value-120.37 Volume0 Vega0.0102 Time Value120.57 Open Interest1 Rho-0.0003 Delta / Theta0.0081
					230.37	Price @ Feb 06, 2026 20:31 GMT
0.05	-50%	0	0.2	262	235.00	3	0%	3	5.4	12
HSY Call 235.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: -50% SymbolHSY\|20260206\|235.00C Delta0.0445 Imp Vol0.2299 Bid0 Gamma0.0341 Theoretical0.05 Ask0.2 Theta-0.1314 Intrinsic Value-4.63 Volume262 Vega0.0112 Time Value4.68 Open Interest11 Rho0.0003 Delta / Theta-0.3386 HSY Put 235.00 Exp: Feb 06, 2026 Last: 3 Chg.: 0% SymbolHSY\|20260206\|235.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.63 Volume12 Vega0 Time Value-1.63 Open Interest0 Rho0 Delta / Theta0
0.05	66.67%	0	0.05	22	240.00	0	0%	7.6	10.3	0
HSY Call 240.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 66.67% SymbolHSY\|20260206\|240.00C Delta0.0268 Imp Vol0.411 Bid0 Gamma0.0126 Theoretical0.05 Ask0.05 Theta-0.1549 Intrinsic Value-9.63 Volume22 Vega0.0074 Time Value9.68 Open Interest16 Rho0.0002 Delta / Theta-0.1732 HSY Put 240.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|240.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.63 Volume0 Vega0 Time Value-9.63 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	245.00	0	0%	12.6	15.3	0
HSY Call 245.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|245.00C Delta0.2202 Imp Vol1.475 Bid0 Gamma0.0168 Theoretical2.15 Ask2.15 Theta-2.6539 Intrinsic Value-14.63 Volume0 Vega0.0354 Time Value14.63 Open Interest0 Rho0.0013 Delta / Theta-0.083 HSY Put 245.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260206\|245.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-14.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,921.3	+123.2	+1.81%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.49	-0.21	-0.22%

Gold	4,979.81	+90.31	+1.85%
Crude Oil WTI	63.49	+0.20	+0.32%
Brent Oil	67.91	+0.36	+0.53%
Natural Gas	3.399	-0.110	-3.13%
Silver	77.408	+0.694	+0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.282	+0.31%
EUR/USD	1.1822	+0.0043	+0.37%
GBP/USD	1.3618	+0.0082	+0.61%
USD/JPY	157.15	+0.10	+0.06%
GBP/INR	123.364	+1.214	+0.99%
EUR/INR	107.1030	+0.7320	+0.69%
USD/CAD	1.3647	-0.0065	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	231.53	+7.15	+3.19%
DCCPY	33.05	+0.76	+2.35%
PTC	155.79	+1.85	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Stratmont Industries	90.01	+20.00%	87.08K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K