Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.49 -4.99 -2.61%

01:29:59 - Closed. Currency in USD

After Hours

188.25

+1.76

+0.94%

6:41:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,413,619
Bid/Ask: 0.00 / 0.00
Day's Range: 186.15 - 192.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get in-depth Hershey Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hershey Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.9	70	0	120.00	0	0%	0	0.05	0
HSY Call 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|120.00C Delta0.9698 Imp Vol2.4433 Bid66.9 Gamma0.0014 Theoretical68.45 Ask70 Theta-0.4063 Intrinsic Value66.48 Volume0 Vega0.0134 Time Value-66.48 Open Interest0 Rho0.009 Delta / Theta-2.3869 HSY Put 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|120.00P Delta-0.0026 Imp Vol1.5767 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0309 Intrinsic Value-66.48 Volume0 Vega0.0016 Time Value66.48 Open Interest0 Rho-0.0001 Delta / Theta0.0834
0	0%	62.5	64.9	0	125.00	0	0%	0	0.05	0
HSY Call 125.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|125.00C Delta0.959 Imp Vol2.41 Bid62.5 Gamma0.0019 Theoretical63.7 Ask64.9 Theta-0.5168 Intrinsic Value61.48 Volume0 Vega0.0172 Time Value-61.48 Open Interest0 Rho0.0096 Delta / Theta-1.8554 HSY Put 125.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|125.00P Delta-0.0028 Imp Vol1.444 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-61.48 Volume0 Vega0.0017 Time Value61.48 Open Interest0 Rho-0.0001 Delta / Theta0.0918
0	0%	57.5	60	0	130.00	0.05	0%	0	0.05	1
HSY Call 130.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|130.00C Delta0.954 Imp Vol2.2412 Bid57.5 Gamma0.0022 Theoretical58.75 Ask60 Theta-0.528 Intrinsic Value56.48 Volume0 Vega0.0189 Time Value-56.48 Open Interest0 Rho0.01 Delta / Theta-1.8068 HSY Put 130.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolHSY\|20260501\|130.00P Delta-0.0054 Imp Vol1.4198 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0538 Intrinsic Value-56.48 Volume1 Vega0.003 Time Value56.53 Open Interest10 Rho-0.0001 Delta / Theta0.0999
					186.48	Price @ Apr 27, 2026 20:01 GMT
0	0%	4.2	5	0	187.50	3	-11.5%	3.7	4.5	3
HSY Call 187.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260501\|187.50C Delta0.5244 Imp Vol0.5641 Bid4.2 Gamma0.0359 Theoretical4.6 Ask5 Theta-0.5531 Intrinsic Value-1.02 Volume0 Vega0.0783 Time Value1.02 Open Interest0 Rho0.0103 Delta / Theta-0.9482 HSY Put 187.50 Exp: May 01, 2026 Last: 3 Chg.: -11.5% SymbolHSY\|20260501\|187.50P Delta-0.4753 Imp Vol0.5458 Bid3.7 Gamma0.0371 Theoretical4.1 Ask4.5 Theta-0.5324 Intrinsic Value1.02 Volume3 Vega0.0783 Time Value1.98 Open Interest10 Rho-0.0091 Delta / Theta0.8928
3.53	-32.12%	3.1	3.8	93	190.00	5.15	28.11%	5.1	5.8	7
HSY Call 190.00 Exp: May 01, 2026 Last: 3.53 Chg.: -32.12% SymbolHSY\|20260501\|190.00C Delta0.4367 Imp Vol0.5733 Bid3.1 Gamma0.0349 Theoretical3.53 Ask3.8 Theta-0.5559 Intrinsic Value-3.52 Volume93 Vega0.0774 Time Value7.05 Open Interest12 Rho0.0086 Delta / Theta-0.7856 HSY Put 190.00 Exp: May 01, 2026 Last: 5.15 Chg.: 28.11% SymbolHSY\|20260501\|190.00P Delta-0.5745 Imp Vol0.5055 Bid5.1 Gamma0.0394 Theoretical5.15 Ask5.8 Theta-0.4849 Intrinsic Value3.52 Volume7 Vega0.077 Time Value1.63 Open Interest37 Rho-0.0108 Delta / Theta1.1846
4.57	21.87%	2.2	2.95	1	192.50	5.2	-2.44%	6.7	7.6	3
HSY Call 192.50 Exp: May 01, 2026 Last: 4.57 Chg.: 21.87% SymbolHSY\|20260501\|192.50C Delta0.352 Imp Vol0.5697 Bid2.2 Gamma0.0331 Theoretical2.58 Ask2.95 Theta-0.5204 Intrinsic Value-6.02 Volume1 Vega0.073 Time Value10.59 Open Interest36 Rho0.007 Delta / Theta-0.6764 HSY Put 192.50 Exp: May 01, 2026 Last: 5.2 Chg.: -2.44% SymbolHSY\|20260501\|192.50P Delta-0.6505 Imp Vol0.5604 Bid6.7 Gamma0.0336 Theoretical7.15 Ask7.6 Theta-0.5074 Intrinsic Value6.02 Volume3 Vega0.0728 Time Value-0.82 Open Interest13 Rho-0.0121 Delta / Theta1.2821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,175.6	+1.6	+0.02%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.417	+0.099	+0.10%

Gold	4,682.89	-10.81	-0.23%
Crude Oil WTI	97.41	+1.04	+1.08%
Brent Oil	102.58	+0.89	+0.88%
Natural Gas	2.721	-0.010	-0.37%
Silver	74.390	-0.635	-0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1709	-0.0015	-0.13%
GBP/USD	1.3522	-0.0017	-0.13%
USD/JPY	159.52	+0.11	+0.07%
GBP/INR	127.371	-0.106	-0.08%
EUR/INR	110.2990	-0.1190	-0.11%
USD/CAD	1.3638	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	186.49	-4.99	-2.61%
US Cocoa	3,287.00	-144.00	-4.20%
POWI	70.62	-2.92	-3.97%
Bi Eus50Cpp85%Ce1.	1,248.690	0.000	0.00%
419050	1,909	+8	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K