Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.65 -0.06 -0.03%

01:29:59 - Closed. Currency in USD

After Hours

188.66

+0.01

+0.01%

4:57:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,421,552
Bid/Ask: 0.00 / 0.00
Day's Range: 187.76 - 189.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get in-depth Hershey Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hershey Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.6	70.3	0	120.00	0	0%	0	0.05	0
HSY Call 120.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260424\|120.00C Delta0.9899 Imp Vol2.7387 Bid66.6 Gamma0.0007 Theoretical68.45 Ask70.3 Theta-0.2529 Intrinsic Value68.63 Volume0 Vega0.0037 Time Value-68.63 Open Interest0 Rho0.0041 Delta / Theta-3.9143 HSY Put 120.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260424\|120.00P Delta-0.0026 Imp Vol2.2405 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0619 Intrinsic Value-68.63 Volume0 Vega0.0011 Time Value68.63 Open Interest0 Rho0 Delta / Theta0.0413
0	0%	61.5	65.3	0	125.00	0	0%	0	2.15	0
HSY Call 125.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260424\|125.00C Delta0.9923 Imp Vol2.3695 Bid61.5 Gamma0.0006 Theoretical63.4 Ask65.3 Theta-0.1722 Intrinsic Value63.63 Volume0 Vega0.0029 Time Value-63.63 Open Interest0 Rho0.0041 Delta / Theta-5.763 HSY Put 125.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260424\|125.00P Delta-0.0469 Imp Vol3.5879 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-1.2244 Intrinsic Value-63.63 Volume0 Vega0.0137 Time Value63.63 Open Interest0 Rho-0.0005 Delta / Theta0.0383
0	0%	56.5	60.7	0	130.00	0	0%	0	2.15	0
HSY Call 130.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260424\|130.00C Delta0.9795 Imp Vol2.5683 Bid56.5 Gamma0.0014 Theoretical58.6 Ask60.7 Theta-0.4397 Intrinsic Value58.63 Volume0 Vega0.0069 Time Value-58.63 Open Interest0 Rho0.0048 Delta / Theta-2.2273 HSY Put 130.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260424\|130.00P Delta-0.0507 Imp Vol3.3025 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-1.1994 Intrinsic Value-58.63 Volume0 Vega0.0145 Time Value58.63 Open Interest0 Rho-0.0005 Delta / Theta0.0422
					188.63	Price @ Apr 22, 2026 20:01 GMT
1.3	-20.73%	1.15	1.55	17	190.00	3.14	7.53%	2.6	3.1	60
HSY Call 190.00 Exp: Apr 24, 2026 Last: 1.3 Chg.: -20.73% SymbolHSY\|20260424\|190.00C Delta0.3758 Imp Vol0.3635 Bid1.15 Gamma0.0749 Theoretical1.3 Ask1.55 Theta-0.4816 Intrinsic Value-1.37 Volume17 Vega0.0529 Time Value2.67 Open Interest1 Rho0.0038 Delta / Theta-0.7803 HSY Put 190.00 Exp: Apr 24, 2026 Last: 3.14 Chg.: 7.53% SymbolHSY\|20260424\|190.00P Delta-0.6336 Imp Vol0.339 Bid2.6 Gamma0.0797 Theoretical2.85 Ask3.1 Theta-0.4425 Intrinsic Value1.37 Volume60 Vega0.0524 Time Value1.77 Open Interest63 Rho-0.0058 Delta / Theta1.4317
0.53	-66.88%	0.5	0.85	16	192.50	4.7	0%	3.9	5.5	1
HSY Call 192.50 Exp: Apr 24, 2026 Last: 0.53 Chg.: -66.88% SymbolHSY\|20260424\|192.50C Delta0.1993 Imp Vol0.3461 Bid0.5 Gamma0.0579 Theoretical0.53 Ask0.85 Theta-0.3376 Intrinsic Value-3.87 Volume16 Vega0.0389 Time Value4.4 Open Interest5 Rho0.002 Delta / Theta-0.5905 HSY Put 192.50 Exp: Apr 24, 2026 Last: 4.7 Chg.: 0% SymbolHSY\|20260424\|192.50P Delta-0.8024 Imp Vol0.3438 Bid3.9 Gamma0.058 Theoretical4.7 Ask5.5 Theta-0.3305 Intrinsic Value3.87 Volume1 Vega0.0387 Time Value0.83 Open Interest31 Rho-0.0069 Delta / Theta2.4278
0.26	-68.67%	0.2	0.35	14	195.00	7	26.81%	6	8.4	1
HSY Call 195.00 Exp: Apr 24, 2026 Last: 0.26 Chg.: -68.67% SymbolHSY\|20260424\|195.00C Delta0.1057 Imp Vol0.3727 Bid0.2 Gamma0.0352 Theoretical0.26 Ask0.35 Theta-0.2376 Intrinsic Value-6.37 Volume14 Vega0.0255 Time Value6.63 Open Interest17 Rho0.0011 Delta / Theta-0.4449 HSY Put 195.00 Exp: Apr 24, 2026 Last: 7 Chg.: 26.81% SymbolHSY\|20260424\|195.00P Delta-0.8803 Imp Vol0.3955 Bid6 Gamma0.0362 Theoretical7 Ask8.4 Theta-0.2725 Intrinsic Value6.37 Volume1 Vega0.0278 Time Value0.63 Open Interest33 Rho-0.0073 Delta / Theta3.2305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,378.10	-198.50	-0.81%
BSE Sensex	78,516.49	-756.84	-0.95%
Nifty Bank	57,124.45	-247.00	-0.43%
Nifty 50 Futures	24,660.40	-179.70	-0.72%
US 500	7,108.4	-29.5	-0.41%
FTSE 100	10,476.46	-21.63	-0.21%
Dollar Index	98.422	-0.003	0.00%

Gold	4,745.89	-7.11	-0.15%
Crude Oil WTI	93.40	+0.44	+0.47%
Brent Oil	102.20	+0.42	+0.41%
Natural Gas	2.720	+0.004	+0.15%
Silver	77.540	-0.421	-0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.30	-8.55	-0.77%
NTPC	405.40	+9.20	+2.32%
ICICI Bank	1,367.60	-20.80	-1.50%
Reliance Industries	1,362.10	+8.80	+0.65%
DLF	610.65	+3.10	+0.51%
Tata Motors Passenger Vehicles	361.85	+5.95	+1.67%
Tata Steel Ltd	213.03	+1.02	+0.48%

USD/INR	93.836	+0.000	+0.00%
EUR/USD	1.1709	+0.0003	+0.03%
GBP/USD	1.3500	-0.0008	-0.06%
USD/JPY	159.42	-0.08	-0.05%
GBP/INR	126.640	+0.014	+0.01%
EUR/INR	109.8410	+0.0370	+0.03%
USD/CAD	1.3667	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	188.65	-0.06	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.90	+1.82%	122.28M
Adani Power	215.65	+6.24%	117.17M
Amara Raja Energy	898.70	+16.14%	35.12M
HCL Tech	1,285.30	-10.82%	33.07M
HDFC Bank	799.90	-1.46%	23.88M
Infosys	1,268.60	-3.40%	20.09M
ICICI Bank	1,367.60	-1.50%	13.61M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
Irm Energy	252.66	+20.00%	7.49M
S D Retail	102.60	+20.00%	30.00K
Sharvaya Metals	116.40	+20.00%	43.20K
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Billwin Industries	27.60	-20.00%	30.00K
Eastern Treads	28.50	-13.16%	0.91K
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,285.30	-10.82%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K