Breaking News

The Hershey Company (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.19 +0.89 +0.56%

03/10 - Closed. Currency in USD

After Hours

160.19

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,200,564
Bid/Ask: 0.00 / 0.00
Day's Range: 158.78 - 161.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get in-depth Hershey Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hershey Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	72.7	0	90.00	0	0%	0	2.15	0
HSY Call 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261009\|90.00C Delta0.9971 Imp Vol1.5919 Bid68.7 Gamma0.0002 Theoretical70.7 Ask72.7 Theta-0.0193 Intrinsic Value70.26 Volume0 Vega0.0018 Time Value-70.26 Open Interest0 Rho0.0059 Delta / Theta-51.7647 HSY Put 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261009\|90.00P Delta-0.0392 Imp Vol2.6564 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.3578 Intrinsic Value-70.26 Volume0 Vega0.0189 Time Value70.26 Open Interest0 Rho-0.0013 Delta / Theta0.1096
0	0%	63.6	67.4	0	95.00	0	0%	0	2.15	0
HSY Call 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261009\|95.00C Delta0.998 Imp Vol1.3865 Bid63.6 Gamma0.0002 Theoretical65.69 Ask67.4 Theta-0.0115 Intrinsic Value65.26 Volume0 Vega0.0013 Time Value-65.26 Open Interest0 Rho0.0049 Delta / Theta-86.558 HSY Put 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261009\|95.00P Delta-0.0425 Imp Vol2.4447 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3517 Intrinsic Value-65.26 Volume0 Vega0.0202 Time Value65.26 Open Interest0 Rho-0.0014 Delta / Theta0.1209
0	0%	58.6	62.4	0	100.00	0	0%	0	2.15	0
HSY Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261009\|100.00C Delta0.9978 Imp Vol1.2548 Bid58.6 Gamma0.0002 Theoretical60.69 Ask62.4 Theta-0.0114 Intrinsic Value60.26 Volume0 Vega0.0014 Time Value-60.26 Open Interest0 Rho0.0055 Delta / Theta-87.6746 HSY Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261009\|100.00P Delta-0.0462 Imp Vol2.2429 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3451 Intrinsic Value-60.26 Volume0 Vega0.0216 Time Value60.26 Open Interest0 Rho-0.0015 Delta / Theta0.1339
					160.26	Price @ Oct 02, 2026 20:01 GMT
0.94	0%	0.2	1.45	1	162.50	0	0%	2.75	4.4	0
HSY Call 162.50 Exp: Oct 09, 2026 Last: 0.94 Chg.: 0% SymbolHSY\|20261009\|162.50C Delta0.3266 Imp Vol0.1755 Bid0.2 Gamma0.0923 Theoretical0.83 Ask1.45 Theta-0.101 Intrinsic Value-2.24 Volume1 Vega0.0802 Time Value3.18 Open Interest24 Rho0.0099 Delta / Theta-3.2349 HSY Put 162.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHSY\|20261009\|162.50P Delta-0.6028 Imp Vol0.288 Bid2.75 Gamma0.0602 Theoretical3.58 Ask4.4 Theta-0.1753 Intrinsic Value2.24 Volume0 Vega0.0857 Time Value-2.24 Open Interest2 Rho-0.0166 Delta / Theta3.4385
0.52	-13.33%	0.4	0.75	5	165.00	4.9	-10.91%	4.2	5.4	1
HSY Call 165.00 Exp: Oct 09, 2026 Last: 0.52 Chg.: -13.33% SymbolHSY\|20261009\|165.00C Delta0.2049 Imp Vol0.2277 Bid0.4 Gamma0.0561 Theoretical0.58 Ask0.75 Theta-0.103 Intrinsic Value-4.74 Volume5 Vega0.0632 Time Value5.26 Open Interest47 Rho0.0062 Delta / Theta-1.9893 HSY Put 165.00 Exp: Oct 09, 2026 Last: 4.9 Chg.: -10.91% SymbolHSY\|20261009\|165.00P Delta-0.81 Imp Vol0.2141 Bid4.2 Gamma0.057 Theoretical4.8 Ask5.4 Theta-0.0908 Intrinsic Value4.74 Volume1 Vega0.0603 Time Value0.16 Open Interest52 Rho-0.0204 Delta / Theta8.9171
0.26	-25.71%	0.15	0.35	3	167.50	7.35	0%	6	9.2	4
HSY Call 167.50 Exp: Oct 09, 2026 Last: 0.26 Chg.: -25.71% SymbolHSY\|20261009\|167.50C Delta0.1024 Imp Vol0.2335 Bid0.15 Gamma0.0344 Theoretical0.25 Ask0.35 Theta-0.0664 Intrinsic Value-7.24 Volume3 Vega0.0397 Time Value7.5 Open Interest29 Rho0.0031 Delta / Theta-1.5426 HSY Put 167.50 Exp: Oct 09, 2026 Last: 7.35 Chg.: 0% SymbolHSY\|20261009\|167.50P Delta-0.8055 Imp Vol0.3385 Bid6 Gamma0.0365 Theoretical7.6 Ask9.2 Theta-0.1462 Intrinsic Value7.24 Volume4 Vega0.0611 Time Value0.11 Open Interest17 Rho-0.0211 Delta / Theta5.508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about The Hershey Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	160.19	+0.89	+0.56%
	IMP	3.7000	+0.0400	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K