Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.46 -1.85 -0.98%

22/08 - Closed. Currency in USD

After Hours

188.22

+1.76

+0.94%

5:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 927,451
Bid/Ask: 0.00 / 0.00
Day's Range: 185.46 - 188.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get in-depth Hershey Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hershey Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.4	83.6	0	105.00	0	0%	0	2.15	0
HSY Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|105.00C Delta0.9962 Imp Vol1.7532 Bid79.4 Gamma0.0003 Theoretical81.5 Ask83.6 Theta-0.0359 Intrinsic Value81.46 Volume0 Vega0.0026 Time Value-81.46 Open Interest0 Rho0.0074 Delta / Theta-27.7454 HSY Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|105.00P Delta-0.0359 Imp Vol2.7588 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.4331 Intrinsic Value-81.46 Volume0 Vega0.0188 Time Value81.46 Open Interest0 Rho-0.0012 Delta / Theta0.0828
0	0%	74.5	78.5	0	110.00	0	0%	0	2.15	0
HSY Call 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|110.00C Delta0.996 Imp Vol1.6182 Bid74.5 Gamma0.0003 Theoretical76.5 Ask78.5 Theta-0.0351 Intrinsic Value76.46 Volume0 Vega0.0027 Time Value-76.46 Open Interest0 Rho0.0078 Delta / Theta-28.372 HSY Put 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|110.00P Delta-0.0385 Imp Vol2.5669 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.4268 Intrinsic Value-76.46 Volume0 Vega0.02 Time Value76.46 Open Interest10 Rho-0.0013 Delta / Theta0.0902
0	0%	69.5	73.4	0	115.00	0	0%	0	2.15	0
HSY Call 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|115.00C Delta0.9983 Imp Vol1.3391 Bid69.5 Gamma0.0002 Theoretical71.47 Ask73.4 Theta-0.0125 Intrinsic Value71.46 Volume0 Vega0.0012 Time Value-71.46 Open Interest0 Rho0.0056 Delta / Theta-79.6278 HSY Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|115.00P Delta-0.0414 Imp Vol2.3828 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.4201 Intrinsic Value-71.46 Volume0 Vega0.0212 Time Value71.46 Open Interest0 Rho-0.0013 Delta / Theta0.0984
					186.46	Price @ Aug 23, 2026 21:00 GMT
2	-45.95%	1.7	2.25	7	187.50	3.2	70.21%	2.55	3.4	4
HSY Call 187.50 Exp: Aug 28, 2026 Last: 2 Chg.: -45.95% SymbolHSY\|20260828\|187.50C Delta0.4402 Imp Vol0.2566 Bid1.7 Gamma0.0643 Theoretical1.98 Ask2.25 Theta-0.2026 Intrinsic Value-1.04 Volume7 Vega0.0943 Time Value3.04 Open Interest29 Rho0.0132 Delta / Theta-2.1729 HSY Put 187.50 Exp: Aug 28, 2026 Last: 3.2 Chg.: 70.21% SymbolHSY\|20260828\|187.50P Delta-0.5603 Imp Vol0.2541 Bid2.55 Gamma0.0649 Theoretical2.98 Ask3.4 Theta-0.1979 Intrinsic Value1.04 Volume4 Vega0.0942 Time Value2.16 Open Interest2 Rho-0.0154 Delta / Theta2.8319
0.92	-63.35%	0.9	1.4	15	190.00	5.1	59.37%	4.1	5.2	2
HSY Call 190.00 Exp: Aug 28, 2026 Last: 0.92 Chg.: -63.35% SymbolHSY\|20260828\|190.00C Delta0.295 Imp Vol0.263 Bid0.9 Gamma0.0549 Theoretical1.15 Ask1.4 Theta-0.1815 Intrinsic Value-3.54 Volume15 Vega0.0825 Time Value4.46 Open Interest37 Rho0.0089 Delta / Theta-1.626 HSY Put 190.00 Exp: Aug 28, 2026 Last: 5.1 Chg.: 59.37% SymbolHSY\|20260828\|190.00P Delta-0.707 Imp Vol0.2602 Bid4.1 Gamma0.0553 Theoretical4.65 Ask5.2 Theta-0.176 Intrinsic Value3.54 Volume2 Vega0.0821 Time Value1.56 Open Interest2 Rho-0.0187 Delta / Theta4.0162
0.64	-60%	0.4	0.85	8	192.50	0	0%	6.1	7.3	0
HSY Call 192.50 Exp: Aug 28, 2026 Last: 0.64 Chg.: -60% SymbolHSY\|20260828\|192.50C Delta0.182 Imp Vol0.2682 Bid0.4 Gamma0.0412 Theoretical0.63 Ask0.85 Theta-0.1416 Intrinsic Value-6.04 Volume8 Vega0.0632 Time Value6.68 Open Interest56 Rho0.0055 Delta / Theta-1.2853 HSY Put 192.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|192.50P Delta-0.8106 Imp Vol0.2763 Bid6.1 Gamma0.041 Theoretical6.7 Ask7.3 Theta-0.1465 Intrinsic Value6.04 Volume0 Vega0.0646 Time Value-6.04 Open Interest0 Rho-0.0205 Delta / Theta5.5321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	0.0000	0.00%
GBP/USD	1.3638	-0.0007	-0.05%
USD/JPY	158.91	-0.07	-0.04%
GBP/INR	130.458	-0.025	-0.02%
EUR/INR	111.7400	-0.0010	0.00%
USD/CAD	1.3817	+0.0050	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	186.46	-1.85	-0.98%
ICT	960.500	+30.500	+3.28%
013570	4,180	-55	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K