Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

170.22 -1.72 -1.00%

15/03 - Closed. Currency in USD

After Hours

171.49

+1.27

+0.75%

5:29:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,357,591
Bid/Ask: 0.00 / 0.00
Day's Range: 170.09 - 175.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.4	82.3	0	90.00	0	0%	0	1.35	0
HSY Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250321\|90.00C Delta0.9951 Imp Vol1.8709 Bid78.4 Gamma0.0011 Theoretical80.35 Ask82.3 Theta-0.0408 Intrinsic Value80.22 Volume0 Vega0.0032 Time Value-80.22 Open Interest0 Rho0.0083 Delta / Theta-24.367 HSY Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250321\|90.00P Delta-0.0255 Imp Vol2.6001 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.2599 Intrinsic Value-80.22 Volume0 Vega0.014 Time Value80.22 Open Interest0 Rho-0.0009 Delta / Theta0.098
0	0%	73.4	76.7	0	95.00	0	0%	0	1.35	0
HSY Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250321\|95.00C Delta0.9547 Imp Vol2.8078 Bid73.4 Gamma0.0014 Theoretical76.7 Ask76.7 Theta-0.445 Intrinsic Value75.22 Volume0 Vega0.0223 Time Value-75.22 Open Interest0 Rho0.0127 Delta / Theta-2.1453 HSY Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250321\|95.00P Delta-0.0275 Imp Vol2.4063 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.2564 Intrinsic Value-75.22 Volume0 Vega0.0149 Time Value75.22 Open Interest0 Rho-0.001 Delta / Theta0.1073
0	0%	68.2	72.4	0	100.00	0.05	0%	0	1.35	0
HSY Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250321\|100.00C Delta0.9983 Imp Vol1.3519 Bid68.2 Gamma0.0002 Theoretical70.3 Ask72.4 Theta-0.0103 Intrinsic Value70.22 Volume0 Vega0.0011 Time Value-70.22 Open Interest0 Rho0.0064 Delta / Theta-96.6913 HSY Put 100.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolHSY\|20250321\|100.00P Delta-0.0297 Imp Vol2.2218 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.2525 Intrinsic Value-70.22 Volume0 Vega0.0159 Time Value70.27 Open Interest4 Rho-0.001 Delta / Theta0.1177
					170.22	Price @ Mar 14, 2025 21:00 GMT
2	-36.71%	1.65	1.95	16	172.50	3.88	10.86%	3.6	4	16
HSY Call 172.50 Exp: Mar 21, 2025 Last: 2 Chg.: -36.71% SymbolHSY\|20250321\|172.50C Delta0.3839 Imp Vol0.2907 Bid1.65 Gamma0.0557 Theoretical1.8 Ask1.95 Theta-0.1888 Intrinsic Value-2.28 Volume16 Vega0.09 Time Value4.28 Open Interest10 Rho0.0122 Delta / Theta-2.0335 HSY Put 172.50 Exp: Mar 21, 2025 Last: 3.88 Chg.: 10.86% SymbolHSY\|20250321\|172.50P Delta-0.621 Imp Vol0.2802 Bid3.6 Gamma0.0576 Theoretical3.88 Ask4 Theta-0.1762 Intrinsic Value2.28 Volume16 Vega0.0896 Time Value1.6 Open Interest234 Rho-0.0179 Delta / Theta3.525
1	-41.86%	0.85	1.1	39	175.00	5.25	0.38%	5.2	5.8	16
HSY Call 175.00 Exp: Mar 21, 2025 Last: 1 Chg.: -41.86% SymbolHSY\|20250321\|175.00C Delta0.2529 Imp Vol0.2855 Bid0.85 Gamma0.0475 Theoretical1 Ask1.1 Theta-0.1549 Intrinsic Value-4.78 Volume39 Vega0.0754 Time Value5.78 Open Interest345 Rho0.0081 Delta / Theta-1.6323 HSY Put 175.00 Exp: Mar 21, 2025 Last: 5.25 Chg.: 0.38% SymbolHSY\|20250321\|175.00P Delta-0.8037 Imp Vol0.2254 Bid5.2 Gamma0.0523 Theoretical5.25 Ask5.8 Theta-0.1011 Intrinsic Value4.78 Volume16 Vega0.0651 Time Value0.47 Open Interest134 Rho-0.0209 Delta / Theta7.9497
0.5	-61.54%	0.35	0.6	21	177.50	2.35	0%	7.3	8	0
HSY Call 177.50 Exp: Mar 21, 2025 Last: 0.5 Chg.: -61.54% SymbolHSY\|20250321\|177.50C Delta0.1478 Imp Vol0.3053 Bid0.35 Gamma0.0346 Theoretical0.5 Ask0.6 Theta-0.129 Intrinsic Value-7.28 Volume21 Vega0.0504 Time Value7.78 Open Interest156 Rho0.0041 Delta / Theta-1.1465 HSY Put 177.50 Exp: Mar 21, 2025 Last: 2.35 Chg.: 0% SymbolHSY\|20250321\|177.50P Delta-0.8566 Imp Vol0.2759 Bid7.3 Gamma0.0356 Theoretical7.65 Ask8 Theta-0.1009 Intrinsic Value7.28 Volume0 Vega0.0532 Time Value-4.93 Open Interest151 Rho-0.0213 Delta / Theta8.4914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,397.20	-73.30	-0.33%
BSE Sensex	73,828.91	-200.85	-0.27%
Nifty Bank	48,060.40	+3.75	+0.01%
Nifty 50 Futures	22,581.00	+143.95	+0.64%
US 500	5,608.8	-30.0	-0.53%
FTSE 100	8,632.33	+89.77	+1.05%
Dollar Index	103.364	-0.001	0.00%

Gold	2,995.69	-5.41	-0.18%
Crude Oil WTI	67.56	+0.65	+0.97%
Brent Oil	71.22	+0.64	+0.91%
Natural Gas	4.148	+0.044	+1.07%
Silver	34.335	-0.098	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	727.85	+4.80	+0.66%
NTPC	331.90	+1.75	+0.53%
ICICI Bank	1,250.05	+6.10	+0.49%
Reliance Industries	1,247.90	-9.15	-0.73%
DLF	658.10	-10.60	-1.59%
Tata Motors	655.50	-12.80	-1.92%
Tata Steel Ltd	150.88	+0.58	+0.39%

USD/INR	86.982	+0.041	+0.05%
EUR/USD	1.0882	0.0000	0.00%
GBP/USD	1.2937	+0.0005	+0.04%
USD/JPY	148.65	+0.03	+0.02%
GBP/INR	112.469	-0.062	-0.05%
EUR/INR	94.7170	0.0000	0.00%
USD/CAD	1.4377	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	170.22	-1.72	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	201.43	-1.96%	60.78M
IndusInd Bank	672.35	-1.80%	31.59M
Data Patterns	1,663.10	+4.84%	12.84M
Bharti Airtel	1,632.50	-0.63%	8.32M
HDFC Bank	1,706.60	-0.27%	7.87M
Infosys	1,579.85	-0.69%	7.82M
BSE	3,926.25	-2.20%	3.77M

Name	Last	Chg. %	Vol.
Hitech Corporation	197.05	+20.00%	258.79K
Hitech Corporation	194.70	+20.00%	12.10K
Jainco Projects India	6.97	+19.97%	54.89K
Objectone Info Systems	8.84	+19.95%	239.30K
Pasupati Spinning and Weaving Mills	41.02	+19.63%	21.61K
NACL Industries	92.38	+16.08%	13.58M
NACL Industries	92.33	+15.92%	848.73K

Name	Last	Chg. %	Vol.
Trescon	9.60	-20.00%	153.84K
Raghuvansh Agrofarms	90.50	-19.73%	1.88K
Trio Mercantile	0.90	-18.18%	4.08K
Flomic Global Logistics	54.56	-12.38%	16.14K
DMR Hydroengineering Infras	123.55	-11.75%	5.25K
Capital Trade Links Ltd	39.03	-11.66%	84.83K
Olympic Cards	2.60	-11.56%	80.50K