Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.10 -1.32 -0.75%

22:36:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 876,513
Bid/Ask: 0.00 / 0.00
Day's Range: 171.08 - 174.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get in-depth Hershey Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hershey Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69.6	0	105.00	0	0%	0	0.05	0
HSY Call 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|105.00C Delta0 Imp Vol0 Bid65.5 Gamma0 Theoretical0 Ask69.6 Theta0 Intrinsic Value67.75 Volume0 Vega0 Time Value-67.75 Open Interest0 Rho0 Delta / Theta0 HSY Put 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|105.00P Delta-0.0025 Imp Vol3.4981 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1236 Intrinsic Value-67.75 Volume0 Vega0.0007 Time Value67.75 Open Interest0 Rho0 Delta / Theta0.0204
0	0%	60.5	64.7	0	110.00	0	0%	0	0.1	0
HSY Call 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|110.00C Delta0.9966 Imp Vol3.2822 Bid60.5 Gamma0.0003 Theoretical62.6 Ask64.7 Theta-0.148 Intrinsic Value62.75 Volume0 Vega0.0009 Time Value-62.75 Open Interest0 Rho0.0016 Delta / Theta-6.7342 HSY Put 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|110.00P Delta-0.0048 Imp Vol3.4437 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.218 Intrinsic Value-62.75 Volume0 Vega0.0013 Time Value62.75 Open Interest0 Rho0 Delta / Theta0.0221
0	0%	55.5	59.7	0	115.00	0	0%	0	0.1	0
HSY Call 115.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|115.00C Delta0.9963 Imp Vol2.9818 Bid55.5 Gamma0.0004 Theoretical57.6 Ask59.7 Theta-0.1456 Intrinsic Value57.75 Volume0 Vega0.001 Time Value-57.75 Open Interest0 Rho0.0017 Delta / Theta-6.8425 HSY Put 115.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|115.00P Delta-0.0053 Imp Vol3.1329 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.215 Intrinsic Value-57.75 Volume0 Vega0.0014 Time Value57.75 Open Interest0 Rho0 Delta / Theta0.0246
					172.75	Price @ Jul 09, 2026 17:01 GMT
1.4	0%	0.4	0.8	0	175.00	3.98	123.6%	2.5	3.7	7
HSY Call 175.00 Exp: Jul 10, 2026 Last: 1.4 Chg.: 0% SymbolHSY\|20260710\|175.00C Delta0.2647 Imp Vol0.4174 Bid0.4 Gamma0.0868 Theoretical0.6 Ask0.8 Theta-0.6174 Intrinsic Value-2.25 Volume0 Vega0.0296 Time Value3.65 Open Interest8 Rho0.0012 Delta / Theta-0.4288 HSY Put 175.00 Exp: Jul 10, 2026 Last: 3.98 Chg.: 123.6% SymbolHSY\|20260710\|175.00P Delta-0.7236 Imp Vol0.4413 Bid2.5 Gamma0.0839 Theoretical3.1 Ask3.7 Theta-0.6655 Intrinsic Value2.25 Volume7 Vega0.0302 Time Value1.73 Open Interest105 Rho-0.003 Delta / Theta1.0873
1.4	0%	0.1	0.25	0	177.50	0	0%	4.5	6.1	0
HSY Call 177.50 Exp: Jul 10, 2026 Last: 1.4 Chg.: 0% SymbolHSY\|20260710\|177.50C Delta0.0995 Imp Vol0.4153 Bid0.1 Gamma0.0466 Theoretical0.18 Ask0.25 Theta-0.3281 Intrinsic Value-4.75 Volume0 Vega0.0158 Time Value6.15 Open Interest3 Rho0.0005 Delta / Theta-0.3032 HSY Put 177.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260710\|177.50P Delta-0.8463 Imp Vol0.5201 Bid4.5 Gamma0.0504 Theoretical5.3 Ask6.1 Theta-0.555 Intrinsic Value4.75 Volume0 Vega0.0214 Time Value-4.75 Open Interest15 Rho-0.0034 Delta / Theta1.525
0.12	-83.56%	0.05	0.2	1	180.00	8.2	88.51%	7	8.5	6
HSY Call 180.00 Exp: Jul 10, 2026 Last: 0.12 Chg.: -83.56% SymbolHSY\|20260710\|180.00C Delta0.0621 Imp Vol0.5193 Bid0.05 Gamma0.0261 Theoretical0.13 Ask0.2 Theta-0.2872 Intrinsic Value-7.25 Volume1 Vega0.0111 Time Value7.37 Open Interest143 Rho0.0003 Delta / Theta-0.2163 HSY Put 180.00 Exp: Jul 10, 2026 Last: 8.2 Chg.: 88.51% SymbolHSY\|20260710\|180.00P Delta-0.8867 Imp Vol0.6565 Bid7 Gamma0.0324 Theoretical7.75 Ask8.5 Theta-0.5676 Intrinsic Value7.25 Volume6 Vega0.0173 Time Value0.95 Open Interest40 Rho-0.0035 Delta / Theta1.5624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,537.4	+54.8	+0.73%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.685	-0.074	-0.07%

Gold	4,136.87	+54.47	+1.33%
Crude Oil WTI	71.96	-1.56	-2.12%
Brent Oil	76.16	-1.86	-2.38%
Natural Gas	3.016	-0.196	-6.10%
Silver	60.720	+2.180	+3.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.494	-0.056	-0.06%
EUR/USD	1.1435	+0.0019	+0.17%
GBP/USD	1.3409	+0.0023	+0.17%
USD/JPY	162.32	-0.26	-0.16%
GBP/INR	127.902	-0.001	0.00%
EUR/INR	109.0990	-0.0060	-0.01%
USD/CAD	1.4166	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	173.10	-1.32	-0.75%
	TAOX	3.805	+0.175	+4.82%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K