Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.01 -0.33 -0.18%

01:29:59 - Closed. Currency in USD

Pre Market

182.00

-0.01

-0.01%

18:15:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,714,619
Bid/Ask: 0.00 / 0.00
Day's Range: 180.40 - 183.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get in-depth Hershey Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hershey Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	62.7	0	120.00	0	0%	0	0.25	0
HSY Call 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|120.00C Delta0.9894 Imp Vol1.7754 Bid59.8 Gamma0.0008 Theoretical61.25 Ask62.7 Theta-0.1142 Intrinsic Value62.02 Volume0 Vega0.0052 Time Value-62.02 Open Interest0 Rho0.0077 Delta / Theta-8.6642 HSY Put 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|120.00P Delta-0.0103 Imp Vol1.7699 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.1148 Intrinsic Value-62.02 Volume0 Vega0.0052 Time Value62.02 Open Interest0 Rho-0.0002 Delta / Theta0.0898
0	0%	54.5	57.9	0	125.00	0	0%	0	2.15	0
HSY Call 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|125.00C Delta0.9922 Imp Vol1.5113 Bid54.5 Gamma0.0007 Theoretical56.2 Ask57.9 Theta-0.0735 Intrinsic Value57.02 Volume0 Vega0.004 Time Value-57.02 Open Interest0 Rho0.0076 Delta / Theta-13.5075 HSY Put 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|125.00P Delta-0.0519 Imp Vol2.3576 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.5936 Intrinsic Value-57.02 Volume0 Vega0.0201 Time Value57.02 Open Interest0 Rho-0.0011 Delta / Theta0.0874
0	0%	49.5	52.9	0	130.00	0	0%	0	2.15	0
HSY Call 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|130.00C Delta0.9916 Imp Vol1.3651 Bid49.5 Gamma0.0009 Theoretical51.2 Ask52.9 Theta-0.0718 Intrinsic Value52.02 Volume0 Vega0.0043 Time Value-52.02 Open Interest0 Rho0.008 Delta / Theta-13.8086 HSY Put 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|130.00P Delta-0.0565 Imp Vol2.1527 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.5795 Intrinsic Value-52.02 Volume0 Vega0.0215 Time Value52.02 Open Interest0 Rho-0.0012 Delta / Theta0.0975
					182.02	Price @ May 04, 2026 20:01 GMT
1.75	-39.66%	1.7	2.2	4	182.50	2.9	0%	2.75	3.8	5
HSY Call 182.50 Exp: May 08, 2026 Last: 1.75 Chg.: -39.66% SymbolHSY\|20260508\|182.50C Delta0.4156 Imp Vol0.312 Bid1.7 Gamma0.0659 Theoretical1.75 Ask2.2 Theta-0.2891 Intrinsic Value-0.48 Volume4 Vega0.0739 Time Value2.23 Open Interest10 Rho0.0081 Delta / Theta-1.4374 HSY Put 182.50 Exp: May 08, 2026 Last: 2.9 Chg.: 0% SymbolHSY\|20260508\|182.50P Delta-0.5938 Imp Vol0.2834 Bid2.75 Gamma0.0722 Theoretical2.9 Ask3.8 Theta-0.259 Intrinsic Value0.48 Volume5 Vega0.0735 Time Value2.42 Open Interest2 Rho-0.0105 Delta / Theta2.2931
0.95	-26.36%	0.9	1.1	21	185.00	4.22	0.48%	4.5	5.1	1
HSY Call 185.00 Exp: May 08, 2026 Last: 0.95 Chg.: -26.36% SymbolHSY\|20260508\|185.00C Delta0.2661 Imp Vol0.3144 Bid0.9 Gamma0.0551 Theoretical0.95 Ask1.1 Theta-0.2451 Intrinsic Value-2.98 Volume21 Vega0.0622 Time Value3.93 Open Interest16 Rho0.0052 Delta / Theta-1.0858 HSY Put 185.00 Exp: May 08, 2026 Last: 4.22 Chg.: 0.48% SymbolHSY\|20260508\|185.00P Delta-0.735 Imp Vol0.3127 Bid4.5 Gamma0.0553 Theoretical4.8 Ask5.1 Theta-0.2408 Intrinsic Value2.98 Volume1 Vega0.0621 Time Value1.24 Open Interest22 Rho-0.0126 Delta / Theta3.0528
0.5	-56.52%	0.45	0.7	28	187.50	5.09	0%	5.5	8.1	0
HSY Call 187.50 Exp: May 08, 2026 Last: 0.5 Chg.: -56.52% SymbolHSY\|20260508\|187.50C Delta0.1579 Imp Vol0.3232 Bid0.45 Gamma0.0393 Theoretical0.5 Ask0.7 Theta-0.1851 Intrinsic Value-5.48 Volume28 Vega0.0457 Time Value5.98 Open Interest38 Rho0.0031 Delta / Theta-0.8529 HSY Put 187.50 Exp: May 08, 2026 Last: 5.09 Chg.: 0% SymbolHSY\|20260508\|187.50P Delta-0.8528 Imp Vol0.3098 Bid5.5 Gamma0.0392 Theoretical6.8 Ask8.1 Theta-0.1667 Intrinsic Value5.48 Volume0 Vega0.0436 Time Value-0.39 Open Interest19 Rho-0.0138 Delta / Theta5.1149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,235.0	+34.2	+0.47%
FTSE 100	10,223.10	-140.83	-1.36%
Dollar Index	98.372	+0.110	+0.11%

Gold	4,574.46	+41.16	+0.91%
Crude Oil WTI	103.09	-3.33	-3.13%
Brent Oil	111.91	-2.53	-2.21%
Natural Gas	2.834	-0.033	-1.15%
Silver	73.848	+0.325	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.230	-0.104	-0.11%
EUR/USD	1.1691	-0.0001	-0.01%
GBP/USD	1.3542	+0.0007	+0.05%
USD/JPY	157.79	+0.59	+0.38%
GBP/INR	129.040	+0.377	+0.29%
EUR/INR	111.4120	+0.2330	+0.21%
USD/CAD	1.3627	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	182.01	-0.33	-0.18%
SPD/USD	0.000133	-0.000002	-1.81%
Mapfre Mixto PP	32.499	-0.019	-0.06%
Aptus Internation.	26.56	-0.18	-0.67%
CSX	44.72	-0.37	-0.82%
RNDY	3.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K