Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.34 -3.40 -1.83%

02/05 - Closed. Currency in USD

After Hours

182.80

+0.46

+0.25%

5:05:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,794,126
Bid/Ask: 0.00 / 0.00
Day's Range: 180.18 - 188.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get in-depth Hershey Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hershey Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64.5	0	120.00	0	0%	0	2.15	0
HSY Call 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|120.00C Delta0.9769 Imp Vol1.6024 Bid60.9 Gamma0.0013 Theoretical62.7 Ask64.5 Theta-0.1543 Intrinsic Value62.34 Volume0 Vega0.0137 Time Value-62.34 Open Interest0 Rho0.0146 Delta / Theta-6.332 HSY Put 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|120.00P Delta-0.0471 Imp Vol1.9653 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.3482 Intrinsic Value-62.34 Volume0 Vega0.0248 Time Value62.34 Open Interest0 Rho-0.0017 Delta / Theta0.1352
0	0%	55.4	59.6	0	125.00	0	0%	0	2.15	0
HSY Call 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|125.00C Delta0.9858 Imp Vol1.2948 Bid55.4 Gamma0.0011 Theoretical57.5 Ask59.6 Theta-0.0813 Intrinsic Value57.34 Volume0 Vega0.009 Time Value-57.34 Open Interest0 Rho0.014 Delta / Theta-12.1316 HSY Put 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|125.00P Delta-0.051 Imp Vol1.8059 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3409 Intrinsic Value-57.34 Volume0 Vega0.0264 Time Value57.34 Open Interest0 Rho-0.0018 Delta / Theta0.1495
0	0%	50.9	54.5	0	130.00	0	0%	0	2.15	0
HSY Call 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|130.00C Delta0.9728 Imp Vol1.3324 Bid50.9 Gamma0.0019 Theoretical52.7 Ask54.5 Theta-0.1478 Intrinsic Value52.34 Volume0 Vega0.0157 Time Value-52.34 Open Interest0 Rho0.0159 Delta / Theta-6.5809 HSY Put 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260508\|130.00P Delta-0.0554 Imp Vol1.6514 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3331 Intrinsic Value-52.34 Volume0 Vega0.0283 Time Value52.34 Open Interest0 Rho-0.002 Delta / Theta0.1664
					182.34	Price @ May 01, 2026 21:00 GMT
2.9	-34.09%	2.55	3.1	14	182.50	2.37	0%	2.45	2.95	0
HSY Call 182.50 Exp: May 08, 2026 Last: 2.9 Chg.: -34.09% SymbolHSY\|20260508\|182.50C Delta0.5002 Imp Vol0.295 Bid2.55 Gamma0.0535 Theoretical2.9 Ask3.1 Theta-0.2131 Intrinsic Value-0.16 Volume14 Vega0.1007 Time Value3.06 Open Interest2 Rho0.0169 Delta / Theta-2.3475 HSY Put 182.50 Exp: May 08, 2026 Last: 2.37 Chg.: 0% SymbolHSY\|20260508\|182.50P Delta-0.5014 Imp Vol0.2608 Bid2.45 Gamma0.0606 Theoretical2.7 Ask2.95 Theta-0.1863 Intrinsic Value0.16 Volume0 Vega0.1007 Time Value2.21 Open Interest2 Rho-0.0159 Delta / Theta2.6919
1.29	-60.91%	1.45	1.95	14	185.00	4.2	44.83%	3.9	4.5	9
HSY Call 185.00 Exp: May 08, 2026 Last: 1.29 Chg.: -60.91% SymbolHSY\|20260508\|185.00C Delta0.3617 Imp Vol0.2787 Bid1.45 Gamma0.0532 Theoretical1.7 Ask1.95 Theta-0.189 Intrinsic Value-2.66 Volume14 Vega0.0946 Time Value3.95 Open Interest8 Rho0.0123 Delta / Theta-1.9131 HSY Put 185.00 Exp: May 08, 2026 Last: 4.2 Chg.: 44.83% SymbolHSY\|20260508\|185.00P Delta-0.6465 Imp Vol0.2636 Bid3.9 Gamma0.0559 Theoretical4.2 Ask4.5 Theta-0.1749 Intrinsic Value2.66 Volume9 Vega0.0938 Time Value1.54 Open Interest17 Rho-0.0199 Delta / Theta3.6975
1.15	-62.9%	0.95	1.3	14	187.50	5.09	0%	5.3	6.4	0
HSY Call 187.50 Exp: May 08, 2026 Last: 1.15 Chg.: -62.9% SymbolHSY\|20260508\|187.50C Delta0.2577 Imp Vol0.2994 Bid0.95 Gamma0.0427 Theoretical1.15 Ask1.3 Theta-0.1748 Intrinsic Value-5.16 Volume14 Vega0.0815 Time Value6.31 Open Interest26 Rho0.0088 Delta / Theta-1.4738 HSY Put 187.50 Exp: May 08, 2026 Last: 5.09 Chg.: 0% SymbolHSY\|20260508\|187.50P Delta-0.7919 Imp Vol0.2422 Bid5.3 Gamma0.0469 Theoretical5.85 Ask6.4 Theta-0.123 Intrinsic Value5.16 Volume0 Vega0.0723 Time Value-0.07 Open Interest19 Rho-0.0229 Delta / Theta6.4364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	182.34	-3.40	-1.83%
NUVL	99.04	-1.24	-1.24%
SMS Ars multiplex	66.210	-0.330	-0.50%
CRGS	0.000	0.000	0.00%
MRP SynthEquity	29.00	+0.08	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M