Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	Vienna	EUR	Real-time
HSIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.52 -0.76 -0.84%

01:29:59 - Closed. Currency in USD

After Hours

89.52

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 795,969
Bid/Ask: 0.00 / 0.00
Day's Range: 89.47 - 91.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get in-depth Henry Schein option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Henry Schein options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	46.9	0	45.00	0	0%	0	0.25	0
HSIC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|45.00C Delta0.9998 Imp Vol0.8497 Bid42.8 Gamma0 Theoretical44.94 Ask46.9 Theta-0.0048 Intrinsic Value44.52 Volume0 Vega0.0002 Time Value-44.52 Open Interest2 Rho0.0258 Delta / Theta-206.5214 HSIC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|45.00P Delta-0.0111 Imp Vol1.362 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0204 Intrinsic Value-44.52 Volume0 Vega0.0063 Time Value44.52 Open Interest0 Rho-0.0006 Delta / Theta0.5471
0	0%	38.1	41.7	0	50.00	0	0%	0	2.15	0
HSIC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|50.00C Delta0.9998 Imp Vol0.7021 Bid38.1 Gamma0 Theoretical39.95 Ask41.7 Theta-0.0052 Intrinsic Value39.52 Volume0 Vega0.0001 Time Value-39.52 Open Interest0 Rho0.0287 Delta / Theta-192.2001 HSIC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|50.00P Delta-0.0555 Imp Vol1.7759 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1016 Intrinsic Value-39.52 Volume0 Vega0.0242 Time Value39.52 Open Interest0 Rho-0.0032 Delta / Theta0.5466
35.2	0%	33.1	36.9	2	55.00	0	0%	0	2.15	0
HSIC Call 55.00 Exp: Sep 18, 2026 Last: 35.2 Chg.: 0% SymbolHSIC\|20260918\|55.00C Delta0.9937 Imp Vol0.859 Bid33.1 Gamma0.001 Theoretical35 Ask36.9 Theta-0.0132 Intrinsic Value34.52 Volume2 Vega0.0038 Time Value0.68 Open Interest0 Rho0.0312 Delta / Theta-75.0978 HSIC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|55.00P Delta-0.0641 Imp Vol1.5359 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0982 Intrinsic Value-34.52 Volume0 Vega0.027 Time Value34.52 Open Interest0 Rho-0.0036 Delta / Theta0.6525
					89.52	Price @ Aug 28, 2026 20:12 GMT
2.52	0%	0.9	3.7	0	90.00	0	0%	0.4	3.6	0
HSIC Call 90.00 Exp: Sep 18, 2026 Last: 2.52 Chg.: 0% SymbolHSIC\|20260918\|90.00C Delta0.515 Imp Vol0.2657 Bid0.9 Gamma0.0696 Theoretical2.3 Ask3.7 Theta-0.0587 Intrinsic Value-0.48 Volume0 Vega0.0859 Time Value3 Open Interest11 Rho0.0253 Delta / Theta-8.7696 HSIC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|90.00P Delta-0.4901 Imp Vol0.233 Bid0.4 Gamma0.08 Theoretical2 Ask3.6 Theta-0.0438 Intrinsic Value0.48 Volume0 Vega0.0859 Time Value-0.48 Open Interest0 Rho-0.0222 Delta / Theta11.1882
0.55	0%	0	1	0	95.00	0	0%	3.4	6.9	0
HSIC Call 95.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolHSIC\|20260918\|95.00C Delta0.1826 Imp Vol0.2396 Bid0 Gamma0.0513 Theoretical0.5 Ask1 Theta-0.0341 Intrinsic Value-5.48 Volume0 Vega0.0571 Time Value6.03 Open Interest84 Rho0.0092 Delta / Theta-5.3485 HSIC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|95.00P Delta-0.9786 Imp Vol0.1453 Bid3.4 Gamma0.0166 Theoretical5.16 Ask6.9 Theta-0.0021 Intrinsic Value5.48 Volume0 Vega0.0094 Time Value-5.48 Open Interest0 Rho-0.0069 Delta / Theta475.9883
0	0%	0	2.15	0	100.00	0	0%	8.2	11.7	0
HSIC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|100.00C Delta0.1969 Imp Vol0.4808 Bid0 Gamma0.0268 Theoretical1.08 Ask2.15 Theta-0.0701 Intrinsic Value-10.48 Volume0 Vega0.0598 Time Value10.48 Open Interest13 Rho0.0096 Delta / Theta-2.8097 HSIC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|100.00P Delta-0.9854 Imp Vol0.2447 Bid8.2 Gamma0.0134 Theoretical10.16 Ask11.7 Theta-0.0028 Intrinsic Value10.48 Volume0 Vega0.007 Time Value-10.48 Open Interest0 Rho-0.0077 Delta / Theta355.6128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSIC	89.52	-0.76	-0.84%
	UCHI	2.720	-0.030	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M