Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	Vienna	EUR	Real-time
HSIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.15 +0.11 +0.12%

22:26:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 771,276
Bid/Ask: 0.00 / 0.00
Day's Range: 84.48 - 85.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get in-depth Henry Schein option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Henry Schein options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	41.2	0	45.00	0	0%	0	0.05	0
HSIC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|45.00C Delta0.9826 Imp Vol6.2961 Bid39.4 Gamma0.0015 Theoretical40.3 Ask41.2 Theta-0.611 Intrinsic Value40.13 Volume0 Vega0.0019 Time Value-40.13 Open Interest2 Rho0.0012 Delta / Theta-1.6082 HSIC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|45.00P Delta-0.0036 Imp Vol4.7799 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.115 Intrinsic Value-40.13 Volume0 Vega0.0005 Time Value40.13 Open Interest0 Rho0 Delta / Theta0.0311
0	0%	33.7	37.1	0	50.00	0	0%	0	2.15	0
HSIC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|50.00C Delta0.9729 Imp Vol5.7681 Bid33.7 Gamma0.0025 Theoretical35.4 Ask37.1 Theta-0.8151 Intrinsic Value35.13 Volume0 Vega0.0028 Time Value-35.13 Open Interest0 Rho0.0013 Delta / Theta-1.1935 HSIC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|50.00P Delta-0.0622 Imp Vol7.6529 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-2.1035 Intrinsic Value-35.13 Volume0 Vega0.0054 Time Value35.13 Open Interest0 Rho-0.0002 Delta / Theta0.0296
0	0%	28.8	31.6	0	55.00	0	0%	0	2.15	0
HSIC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|55.00C Delta0.9859 Imp Vol4.0193 Bid28.8 Gamma0.002 Theoretical30.2 Ask31.6 Theta-0.329 Intrinsic Value30.13 Volume0 Vega0.0016 Time Value-30.13 Open Interest2 Rho0.0014 Delta / Theta-2.9963 HSIC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|55.00P Delta-0.0726 Imp Vol6.5274 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-2.021 Intrinsic Value-30.13 Volume0 Vega0.0061 Time Value30.13 Open Interest0 Rho-0.0002 Delta / Theta0.0359
					85.13	Price @ Sep 18, 2026 16:42 GMT
0.4	0%	0	0.35	1	90.00	4.8	0%	3.8	5.7	0
HSIC Call 90.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolHSIC\|20260918\|90.00C Delta0.1019 Imp Vol0.8321 Bid0 Gamma0.0483 Theoretical0.18 Ask0.35 Theta-0.3329 Intrinsic Value-4.87 Volume1 Vega0.0079 Time Value5.27 Open Interest17 Rho0.0002 Delta / Theta-0.306 HSIC Put 90.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolHSIC\|20260918\|90.00P Delta-0.9833 Imp Vol0.5105 Bid3.8 Gamma0.0188 Theoretical4.91 Ask5.7 Theta-0.0433 Intrinsic Value4.87 Volume0 Vega0.0018 Time Value-0.07 Open Interest1 Rho-0.0011 Delta / Theta22.7035
0	0%	0	0.1	0	95.00	0	0%	8.1	10.8	0
HSIC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|95.00C Delta0.0276 Imp Vol1.088 Bid0 Gamma0.0132 Theoretical0.05 Ask0.1 Theta-0.1554 Intrinsic Value-9.87 Volume0 Vega0.0028 Time Value9.87 Open Interest84 Rho0.0001 Delta / Theta-0.1779 HSIC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|95.00P Delta-0.99 Imp Vol0.9118 Bid8.1 Gamma0.0067 Theoretical9.91 Ask10.8 Theta-0.0501 Intrinsic Value9.87 Volume0 Vega0.0012 Time Value-9.87 Open Interest0 Rho-0.0011 Delta / Theta19.7635
0	0%	0	2.15	0	100.00	0	0%	13.4	16.3	0
HSIC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|100.00C Delta0.1656 Imp Vol2.9599 Bid0 Gamma0.019 Theoretical1.08 Ask2.15 Theta-1.6537 Intrinsic Value-14.87 Volume0 Vega0.011 Time Value14.87 Open Interest13 Rho0.0004 Delta / Theta-0.1002 HSIC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|100.00P Delta-0.9926 Imp Vol1.2722 Bid13.4 Gamma0.0037 Theoretical14.91 Ask16.3 Theta-0.0543 Intrinsic Value14.87 Volume0 Vega0.0009 Time Value-14.87 Open Interest0 Rho-0.0011 Delta / Theta18.2732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,624.4	-13.3	-0.17%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	100.000	+0.015	+0.02%

Gold	4,420.26	+20.56	+0.47%
Crude Oil WTI	100.75	-1.16	-1.14%
Brent Oil	103.67	-1.15	-1.10%
Natural Gas	2.907	+0.006	+0.21%
Silver	67.160	+1.065	+1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.031	+0.154	+0.16%
EUR/USD	1.1474	-0.0002	-0.02%
GBP/USD	1.3385	+0.0027	+0.20%
USD/JPY	156.76	+0.79	+0.51%
GBP/INR	128.332	+0.217	+0.17%
EUR/INR	110.0170	-0.0730	-0.07%
USD/CAD	1.4000	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSIC	85.15	+0.11	+0.12%
	SMSAAM	131.51	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M