Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.19 -0.24 -0.31%

14/02 - Closed. Currency in USD

After Hours

77.80

-0.39

-0.50%

4:18:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,482,281
Bid/Ask: 0.00 / 0.00
Day's Range: 77.47 - 79.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get in-depth Henry Schein option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Henry Schein options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	38.9	0	40.00	0	0%	0	0.25	0
HSIC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|40.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value37.99 Volume0 Vega0 Time Value-37.99 Open Interest0 Rho0 Delta / Theta0 HSIC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|40.00P Delta-0.0209 Imp Vol2.6193 Bid0 Gamma0.0018 Theoretical0.25 Ask0.25 Theta-0.102 Intrinsic Value-37.99 Volume0 Vega0.0055 Time Value37.99 Open Interest0 Rho-0.0003 Delta / Theta0.2053
0	0%	32	35.4	0	45.00	0	0%	0	1.45	0
HSIC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|45.00C Delta0.9677 Imp Vol2.3788 Bid32 Gamma0.0028 Theoretical33.7 Ask35.4 Theta-0.1374 Intrinsic Value32.99 Volume0 Vega0.0078 Time Value-32.99 Open Interest0 Rho0.0081 Delta / Theta-7.0415 HSIC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|45.00P Delta-0.0745 Imp Vol3.2971 Bid0 Gamma0.0039 Theoretical1.45 Ask1.45 Theta-0.3591 Intrinsic Value-32.99 Volume0 Vega0.0153 Time Value32.99 Open Interest0 Rho-0.0013 Delta / Theta0.2075
26.16	0%	26.9	30.4	0	50.00	0	0%	0	1.25	0
HSIC Call 50.00 Exp: Feb 20, 2026 Last: 26.16 Chg.: 0% SymbolHSIC\|20260220\|50.00C Delta0.9654 Imp Vol1.926 Bid26.9 Gamma0.0037 Theoretical28.65 Ask30.4 Theta-0.1188 Intrinsic Value27.99 Volume0 Vega0.0083 Time Value-1.83 Open Interest2 Rho0.009 Delta / Theta-8.128 HSIC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|50.00P Delta-0.081 Imp Vol2.6734 Bid0 Gamma0.0052 Theoretical1.25 Ask1.25 Theta-0.31 Intrinsic Value-27.99 Volume0 Vega0.0163 Time Value27.99 Open Interest0 Rho-0.0013 Delta / Theta0.2612
					77.99	Price @ Feb 13, 2026 20:12 GMT
2.05	0%	0	1.8	0	80.00	3.5	0%	1.15	3.9	0
HSIC Call 80.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolHSIC\|20260220\|80.00C Delta0.4136 Imp Vol0.5808 Bid0 Gamma0.0619 Theoretical1.8 Ask1.8 Theta-0.1783 Intrinsic Value-2.01 Volume0 Vega0.0422 Time Value4.06 Open Interest1,537 Rho0.0059 Delta / Theta-2.3202 HSIC Put 80.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolHSIC\|20260220\|80.00P Delta-0.6557 Imp Vol0.3572 Bid1.15 Gamma0.0955 Theoretical2.53 Ask3.9 Theta-0.0974 Intrinsic Value2.01 Volume0 Vega0.0399 Time Value1.49 Open Interest10 Rho-0.0084 Delta / Theta6.7315
0.37	0%	0	0.65	0	85.00	9	0%	4.7	8.5	0
HSIC Call 85.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolHSIC\|20260220\|85.00C Delta0.1837 Imp Vol0.6224 Bid0 Gamma0.0394 Theoretical0.65 Ask0.65 Theta-0.1295 Intrinsic Value-7.01 Volume0 Vega0.0288 Time Value7.38 Open Interest73 Rho0.0026 Delta / Theta-1.4186 HSIC Put 85.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolHSIC\|20260220\|85.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value1.99 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.65	0	90.00	0	0%	9.7	13	0
HSIC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|90.00C Delta0.2315 Imp Vol1.2227 Bid0 Gamma0.023 Theoretical1.65 Ask1.65 Theta-0.2903 Intrinsic Value-12.01 Volume0 Vega0.033 Time Value12.01 Open Interest0 Rho0.0032 Delta / Theta-0.7977 HSIC Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260220\|90.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.01 Volume0 Vega0 Time Value-12.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	78.19	-0.24	-0.31%
UNT	0.008	+0.001	+14.29%
0386	5.37	-0.29	-5.12%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K