Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

374.67 +3.11 +0.84%

15/08 - Closed. Currency in USD

After Hours

374.67

0.00

0.00%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 477,942
Bid/Ask: 0.00 / 0.00
Day's Range: 369.53 - 375.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get in-depth Heico option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Heico options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.8	202	0	175.00	0	0%	0	1	0
HEI Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|175.00C Delta0.9968 Imp Vol2.1344 Bid197.8 Gamma0.0001 Theoretical199.9 Ask202 Theta-0.0929 Intrinsic Value199.67 Volume0 Vega0.0051 Time Value-199.67 Open Interest0 Rho0.0333 Delta / Theta-10.7283 HEI Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|175.00P Delta-0.0099 Imp Vol2.5553 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.2501 Intrinsic Value-199.67 Volume0 Vega0.0137 Time Value199.67 Open Interest0 Rho-0.0008 Delta / Theta0.0396
0	0%	193.2	196.9	0	180.00	0	0%	0	2.15	0
HEI Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|180.00C Delta0.9937 Imp Vol2.2663 Bid193.2 Gamma0.0002 Theoretical195.05 Ask196.9 Theta-0.1655 Intrinsic Value194.67 Volume0 Vega0.0092 Time Value-194.67 Open Interest0 Rho0.034 Delta / Theta-6.004 HEI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|180.00P Delta-0.018 Imp Vol2.7805 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4546 Intrinsic Value-194.67 Volume0 Vega0.0229 Time Value194.67 Open Interest1 Rho-0.0014 Delta / Theta0.0395
0	0%	187.8	192	0	185.00	0	0%	0	2.15	0
HEI Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|185.00C Delta0.9967 Imp Vol1.9757 Bid187.8 Gamma0.0001 Theoretical189.9 Ask192 Theta-0.0896 Intrinsic Value189.67 Volume0 Vega0.0052 Time Value-189.67 Open Interest1 Rho0.0352 Delta / Theta-11.13 HEI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|185.00P Delta-0.0186 Imp Vol2.6872 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4523 Intrinsic Value-189.67 Volume0 Vega0.0236 Time Value189.67 Open Interest2 Rho-0.0014 Delta / Theta0.0411
					374.67	Price @ Aug 14, 2026 20:55 GMT
3.6	0%	2.25	5.3	0	380.00	0	0%	6.6	10.3	0
HEI Call 380.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolHEI\|20260821\|380.00C Delta0.3748 Imp Vol0.2866 Bid2.25 Gamma0.0255 Theoretical3.77 Ask5.3 Theta-0.4158 Intrinsic Value-5.33 Volume0 Vega0.1967 Time Value8.93 Open Interest57 Rho0.0262 Delta / Theta-0.9014 HEI Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|380.00P Delta-0.6388 Imp Vol0.2648 Bid6.6 Gamma0.0274 Theoretical8.45 Ask10.3 Theta-0.348 Intrinsic Value5.33 Volume0 Vega0.1942 Time Value-5.33 Open Interest7 Rho-0.0386 Delta / Theta1.8356
0	0%	0	3.3	0	390.00	0	0%	14.3	17.9	0
HEI Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|390.00C Delta0.1882 Imp Vol0.3142 Bid0 Gamma0.0165 Theoretical1.65 Ask3.3 Theta-0.3206 Intrinsic Value-15.33 Volume0 Vega0.14 Time Value15.33 Open Interest86 Rho0.0132 Delta / Theta-0.5868 HEI Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|390.00P Delta-0.8631 Imp Vol0.2612 Bid14.3 Gamma0.0165 Theoretical16.1 Ask17.9 Theta-0.1898 Intrinsic Value15.33 Volume0 Vega0.1132 Time Value-15.33 Open Interest17 Rho-0.0428 Delta / Theta4.5463
0.8	0%	0	2.5	1	400.00	0	0%	23.5	26.8	0
HEI Call 400.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolHEI\|20260821\|400.00C Delta0.1251 Imp Vol0.3971 Bid0 Gamma0.01 Theoretical1.25 Ask2.5 Theta-0.3074 Intrinsic Value-25.33 Volume1 Vega0.1068 Time Value26.13 Open Interest11 Rho0.0087 Delta / Theta-0.4068 HEI Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260821\|400.00P Delta-0.9908 Imp Vol0.2336 Bid23.5 Gamma0.0021 Theoretical25.34 Ask26.8 Theta-0.0142 Intrinsic Value25.33 Volume0 Vega0.0115 Time Value-25.33 Open Interest0 Rho-0.0099 Delta / Theta69.8412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
HEI	374.67	+3.11	+0.84%
AITP	0.2400	+0.0100	+4.35%
ELI	128.60	-3.40	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K