Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.48 -0.22 -0.07%

01:29:59 - Closed. Currency in USD

After Hours

325.48

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 477,489
Bid/Ask: 0.00 / 0.00
Day's Range: 322.00 - 327.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get in-depth Heico option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Heico options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.3	118.1	0	210.00	0	0%	0	0.05	0
HEI Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|210.00C Delta0.9993 Imp Vol0.7128 Bid114.3 Gamma0 Theoretical116.51 Ask118.1 Theta-0.0229 Intrinsic Value115.5 Volume0 Vega0.0014 Time Value-115.5 Open Interest0 Rho0.0804 Delta / Theta-43.6387 HEI Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|210.00P Delta-0.0017 Imp Vol0.7882 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0095 Intrinsic Value-115.5 Volume0 Vega0.0034 Time Value115.5 Open Interest628 Rho-0.0002 Delta / Theta0.1732
0	0%	104.3	108.1	0	220.00	0	0%	0	2.15	0
HEI Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|220.00C Delta0.9996 Imp Vol0.6085 Bid104.3 Gamma0 Theoretical106.52 Ask108.1 Theta-0.0223 Intrinsic Value105.5 Volume0 Vega0.0009 Time Value-105.5 Open Interest0 Rho0.0842 Delta / Theta-44.8721 HEI Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|220.00P Delta-0.0334 Imp Vol1.175 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1985 Intrinsic Value-105.5 Volume0 Vega0.0476 Time Value105.5 Open Interest0 Rho-0.0043 Delta / Theta0.1685
0	0%	94.4	98.3	0	230.00	0	0%	0	2.15	0
HEI Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|230.00C Delta0.999 Imp Vol0.5863 Bid94.4 Gamma0.0001 Theoretical96.54 Ask98.3 Theta-0.0256 Intrinsic Value95.5 Volume0 Vega0.002 Time Value-95.5 Open Interest0 Rho0.088 Delta / Theta-39.0116 HEI Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|230.00P Delta-0.0368 Imp Vol1.0625 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1939 Intrinsic Value-95.5 Volume0 Vega0.0514 Time Value95.5 Open Interest0 Rho-0.0047 Delta / Theta0.1896
					325.5	Price @ Sep 04, 2026 20:02 GMT
5.08	28.61%	5.1	5.7	10	330.00	9.23	-20.98%	7.7	10.5	5
HEI Call 330.00 Exp: Sep 18, 2026 Last: 5.08 Chg.: 28.61% SymbolHEI\|20260918\|330.00C Delta0.4345 Imp Vol0.2709 Bid5.1 Gamma0.0227 Theoretical5.4 Ask5.7 Theta-0.2562 Intrinsic Value-4.5 Volume10 Vega0.2514 Time Value9.58 Open Interest4 Rho0.0523 Delta / Theta-1.6959 HEI Put 330.00 Exp: Sep 18, 2026 Last: 9.23 Chg.: -20.98% SymbolHEI\|20260918\|330.00P Delta-0.5644 Imp Vol0.284 Bid7.7 Gamma0.0218 Theoretical9.1 Ask10.5 Theta-0.2397 Intrinsic Value4.5 Volume5 Vega0.2513 Time Value4.73 Open Interest559 Rho-0.0611 Delta / Theta2.3541
2.4	1.69%	1.5	2.5	24	340.00	0	0%	14.6	18	0
HEI Call 340.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 1.69% SymbolHEI\|20260918\|340.00C Delta0.2191 Imp Vol0.2554 Bid1.5 Gamma0.0181 Theoretical2 Ask2.5 Theta-0.1787 Intrinsic Value-14.5 Volume24 Vega0.1887 Time Value16.9 Open Interest21 Rho0.0267 Delta / Theta-1.226 HEI Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|340.00P Delta-0.7463 Imp Vol0.3012 Bid14.6 Gamma0.0168 Theoretical16.3 Ask18 Theta-0.2012 Intrinsic Value14.5 Volume0 Vega0.2041 Time Value-14.5 Open Interest107 Rho-0.0739 Delta / Theta3.7098
1.14	0%	0.8	1.2	7	350.00	28.36	0%	23.6	26.8	0
HEI Call 350.00 Exp: Sep 18, 2026 Last: 1.14 Chg.: 0% SymbolHEI\|20260918\|350.00C Delta0.1147 Imp Vol0.2865 Bid0.8 Gamma0.0106 Theoretical1 Ask1.2 Theta-0.1302 Intrinsic Value-24.5 Volume7 Vega0.1238 Time Value25.64 Open Interest30 Rho0.014 Delta / Theta-0.8815 HEI Put 350.00 Exp: Sep 18, 2026 Last: 28.36 Chg.: 0% SymbolHEI\|20260918\|350.00P Delta-0.8456 Imp Vol0.3425 Bid23.6 Gamma0.0111 Theoretical25.2 Ask26.8 Theta-0.1658 Intrinsic Value24.5 Volume0 Vega0.1512 Time Value3.86 Open Interest17 Rho-0.0766 Delta / Theta5.0986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	325.48	-0.22	-0.07%
	AREC	2.430	-0.010	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K