Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.71 +10.06 +3.02%

02:29:59 - Closed. Currency in USD

After Hours

342.71

0.00

0.00%

6:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 384,455
Bid/Ask: 0.00 / 0.00
Day's Range: 336.70 - 345.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get in-depth Heico option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Heico options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	178.5	182.3	0	165.00	0	0%	0	0.25	0
HEI Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|165.00C Delta0.9998 Imp Vol1.1996 Bid178.5 Gamma0 Theoretical180.81 Ask182.3 Theta-0.0178 Intrinsic Value179.01 Volume0 Vega0.0003 Time Value-179.01 Open Interest0 Rho0.0497 Delta / Theta-56.2998 HEI Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|165.00P Delta-0.0037 Imp Vol1.6833 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0504 Intrinsic Value-179.01 Volume0 Vega0.0066 Time Value179.01 Open Interest8 Rho-0.0004 Delta / Theta0.0731
0	0%	173.6	177.3	0	170.00	0	0%	0	2.15	0
HEI Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|170.00C Delta0.9996 Imp Vol1.238 Bid173.6 Gamma0 Theoretical175.82 Ask177.3 Theta-0.0206 Intrinsic Value174.01 Volume0 Vega0.0007 Time Value-174.01 Open Interest0 Rho0.0511 Delta / Theta-48.4107 HEI Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|170.00P Delta-0.0196 Imp Vol2.1853 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.2826 Intrinsic Value-174.01 Volume0 Vega0.0285 Time Value174.01 Open Interest11 Rho-0.0022 Delta / Theta0.0692
0	0%	168.6	172.3	0	175.00	0	0%	0	2.15	0
HEI Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|175.00C Delta0.9999 Imp Vol1.0215 Bid168.6 Gamma0 Theoretical170.82 Ask172.3 Theta-0.0177 Intrinsic Value169.01 Volume0 Vega0.0001 Time Value-169.01 Open Interest0 Rho0.0527 Delta / Theta-56.505 HEI Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|175.00P Delta-0.0203 Imp Vol2.1056 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.2809 Intrinsic Value-169.01 Volume0 Vega0.0294 Time Value169.01 Open Interest9 Rho-0.0023 Delta / Theta0.0723
					344.01	Price @ Nov 09, 2026 20:32 GMT
5.92	48%	5.6	7.2	7	350.00	0	0%	9.5	12.5	0
HEI Call 350.00 Exp: Nov 20, 2026 Last: 5.92 Chg.: 48% SymbolHEI\|20261120\|350.00C Delta0.4353 Imp Vol0.3422 Bid5.6 Gamma0.0192 Theoretical6.4 Ask7.2 Theta-0.3821 Intrinsic Value-5.99 Volume7 Vega0.2362 Time Value11.91 Open Interest99 Rho0.0434 Delta / Theta-1.1392 HEI Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|350.00P Delta-0.5606 Imp Vol0.3672 Bid9.5 Gamma0.018 Theoretical11 Ask12.5 Theta-0.377 Intrinsic Value5.99 Volume0 Vega0.2365 Time Value-5.99 Open Interest5 Rho-0.0516 Delta / Theta1.4869
0	0%	0.95	4.2	0	360.00	0	0%	16	19.2	0
HEI Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|360.00C Delta0.2402 Imp Vol0.3114 Bid0.95 Gamma0.0166 Theoretical2.58 Ask4.2 Theta-0.2724 Intrinsic Value-15.99 Volume0 Vega0.1866 Time Value15.99 Open Interest28 Rho0.0242 Delta / Theta-0.8818 HEI Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|360.00P Delta-0.7279 Imp Vol0.3631 Bid16 Gamma0.0154 Theoretical17.6 Ask19.2 Theta-0.3069 Intrinsic Value15.99 Volume0 Vega0.1989 Time Value-15.99 Open Interest13 Rho-0.0626 Delta / Theta2.372
0	0%	0	3.3	0	370.00	0	0%	24.1	27.5	0
HEI Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|370.00C Delta0.1505 Imp Vol0.3623 Bid0 Gamma0.0108 Theoretical1.65 Ask3.3 Theta-0.2361 Intrinsic Value-25.99 Volume0 Vega0.1402 Time Value25.99 Open Interest172 Rho0.0152 Delta / Theta-0.6377 HEI Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|370.00P Delta-0.8493 Imp Vol0.3692 Bid24.1 Gamma0.0107 Theoretical25.8 Ask27.5 Theta-0.2127 Intrinsic Value25.99 Volume0 Vega0.1398 Time Value-25.99 Open Interest1 Rho-0.0644 Delta / Theta3.9929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,575.3	+25.5	+0.34%
FTSE 100	10,782.87	+108.93	+1.02%
Dollar Index	101.500	-0.035	-0.03%

Gold	4,133.76	+19.26	+0.47%
Crude Oil WTI	85.34	-1.51	-1.74%
Brent Oil	91.00	-1.57	-1.70%
Natural Gas	3.250	+0.045	+1.40%
Silver	53.215	+0.522	+0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1230	+0.0006	+0.05%
GBP/USD	1.3453	+0.0015	+0.11%
USD/JPY	157.97	+0.06	+0.04%
GBP/INR	126.334	+0.105	+0.08%
EUR/INR	105.4780	+0.0505	+0.05%
USD/CAD	1.4116	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	342.71	+10.06	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K