Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.17 -1.70 -0.55%

01:29:59 - Closed. Currency in USD

Pre Market

309.46

+1.29

+0.42%

16:38:26 - Real-time Data

Type: Equity

Market: United States

Volume: 320,810
Bid/Ask: 0.00 / 0.00
Day's Range: 305.88 - 310.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heico Option Chain

Get in-depth Heico option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Heico options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.5	145.7	0	165.00	0	0%	0	2	0
HEI Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|165.00C Delta0.9947 Imp Vol0.8687 Bid141.5 Gamma0.0002 Theoretical143.6 Ask145.7 Theta-0.0347 Intrinsic Value143.12 Volume0 Vega0.0135 Time Value-143.12 Open Interest0 Rho0.1426 Delta / Theta-28.6846 HEI Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|165.00P Delta-0.0225 Imp Vol1.1553 Bid0 Gamma0.0005 Theoretical1 Ask2 Theta-0.0874 Intrinsic Value-143.12 Volume0 Vega0.0488 Time Value143.12 Open Interest8 Rho-0.0065 Delta / Theta0.2579
0	0%	136.5	140.7	0	170.00	0	0%	0	2.15	0
HEI Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|170.00C Delta0.995 Imp Vol0.8176 Bid136.5 Gamma0.0002 Theoretical138.6 Ask140.7 Theta-0.0332 Intrinsic Value138.12 Volume0 Vega0.0128 Time Value-138.12 Open Interest0 Rho0.1471 Delta / Theta-29.9456 HEI Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|170.00P Delta-0.0247 Imp Vol1.1212 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0916 Intrinsic Value-138.12 Volume0 Vega0.0528 Time Value138.12 Open Interest11 Rho-0.0071 Delta / Theta0.2698
0	0%	131.5	135.7	0	175.00	0	0%	0	2.15	0
HEI Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|175.00C Delta0.9954 Imp Vol0.7672 Bid131.5 Gamma0.0002 Theoretical133.6 Ask135.7 Theta-0.0317 Intrinsic Value133.12 Volume0 Vega0.0119 Time Value-133.12 Open Interest0 Rho0.1516 Delta / Theta-31.3551 HEI Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|175.00P Delta-0.0258 Imp Vol1.0735 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0909 Intrinsic Value-133.12 Volume0 Vega0.0547 Time Value133.12 Open Interest9 Rho-0.0074 Delta / Theta0.2838
					308.12	Price @ Oct 19, 2026 20:02 GMT
10	-21.63%	9.5	10.5	1	310.00	11.1	24.86%	10.4	11.4	3
HEI Call 310.00 Exp: Nov 20, 2026 Last: 10 Chg.: -21.63% SymbolHEI\|20261120\|310.00C Delta0.5013 Imp Vol0.2886 Bid9.5 Gamma0.0152 Theoretical10 Ask10.5 Theta-0.179 Intrinsic Value-1.88 Volume1 Vega0.3637 Time Value11.88 Open Interest20 Rho0.1266 Delta / Theta-2.8001 HEI Put 310.00 Exp: Nov 20, 2026 Last: 11.1 Chg.: 24.86% SymbolHEI\|20261120\|310.00P Delta-0.5038 Imp Vol0.2826 Bid10.4 Gamma0.0162 Theoretical10.9 Ask11.4 Theta-0.146 Intrinsic Value1.88 Volume3 Vega0.3632 Time Value9.22 Open Interest32 Rho-0.1197 Delta / Theta3.451
6.2	-26.28%	5	6.7	1	320.00	16	0%	15.6	18	0
HEI Call 320.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: -26.28% SymbolHEI\|20261120\|320.00C Delta0.3525 Imp Vol0.2822 Bid5 Gamma0.0144 Theoretical5.85 Ask6.7 Theta-0.16 Intrinsic Value-11.88 Volume1 Vega0.3385 Time Value18.08 Open Interest33 Rho0.09 Delta / Theta-2.2035 HEI Put 320.00 Exp: Nov 20, 2026 Last: 16 Chg.: 0% SymbolHEI\|20261120\|320.00P Delta-0.6588 Imp Vol0.2763 Bid15.6 Gamma0.0148 Theoretical16.8 Ask18 Theta-0.1266 Intrinsic Value11.88 Volume0 Vega0.3331 Time Value4.12 Open Interest13 Rho-0.144 Delta / Theta5.2046
3.13	-21.75%	2.8	4	10	330.00	0	0%	22.5	25.4	0
HEI Call 330.00 Exp: Nov 20, 2026 Last: 3.13 Chg.: -21.75% SymbolHEI\|20261120\|330.00C Delta0.232 Imp Vol0.2872 Bid2.8 Gamma0.0117 Theoretical3.4 Ask4 Theta-0.132 Intrinsic Value-21.88 Volume10 Vega0.2782 Time Value25.01 Open Interest360 Rho0.0597 Delta / Theta-1.7583 HEI Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|330.00P Delta-0.8036 Imp Vol0.2621 Bid22.5 Gamma0.012 Theoretical23.95 Ask25.4 Theta-0.0843 Intrinsic Value21.88 Volume0 Vega0.25 Time Value-21.88 Open Interest13 Rho-0.1507 Delta / Theta9.5291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,679.9	-10.9	-0.14%
FTSE 100	10,703.64	-61.05	-0.57%
Dollar Index	101.655	-0.131	-0.13%

Gold	4,143.22	-16.88	-0.41%
Crude Oil WTI	100.56	+2.02	+2.05%
Brent Oil	111.26	+1.71	+1.56%
Natural Gas	3.020	-0.038	-1.24%
Silver	57.400	+0.127	+0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.853	-0.072	-0.08%
EUR/USD	1.1213	+0.0001	+0.01%
GBP/USD	1.3348	+0.0042	+0.32%
USD/JPY	158.13	-0.35	-0.22%
GBP/INR	126.698	+0.429	+0.34%
EUR/INR	106.4390	0.0000	0.00%
USD/CAD	1.4047	-0.0064	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	308.17	-1.70	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M