Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.100 -0.250 -1.87%

14/11 - Closed. Currency in USD

After Hours

13.087

-0.013

-0.099%

6:27:34 - Real-time Data

Type: Equity

Market: United States

Volume: 21,786,748
Bid/Ask: 0.000 / 0.000
Day's Range: 13.050 - 13.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get in-depth Hecla Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hecla Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.95	8.6	0	5.00	0.16	1,500%	0	0.27	1
HL Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHL\|20261120\|5.00C Delta0.9623 Imp Vol5.2016 Bid7.95 Gamma0.0094 Theoretical8.28 Ask8.6 Theta-0.0601 Intrinsic Value8.1 Volume0 Vega0.0014 Time Value-8.1 Open Interest3 Rho0.0007 Delta / Theta-16.0024 HL Put 5.00 Exp: Nov 20, 2026 Last: 0.16 Chg.: 1,500% SymbolHL\|20261120\|5.00P Delta-0.0326 Imp Vol4.9166 Bid0 Gamma0.0088 Theoretical0.13 Ask0.27 Theta-0.0501 Intrinsic Value-8.1 Volume1 Vega0.0012 Time Value8.26 Open Interest4 Rho-0.0001 Delta / Theta0.6505
5.2	-8.93%	4.95	5.35	1	8.00	0.17	0%	0	0.27	1
HL Call 8.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: -8.93% SymbolHL\|20261120\|8.00C Delta0.9712 Imp Vol2.1896 Bid4.95 Gamma0.0179 Theoretical5.15 Ask5.35 Theta-0.0209 Intrinsic Value5.1 Volume1 Vega0.0011 Time Value0.1 Open Interest2 Rho0.0012 Delta / Theta-46.4585 HL Put 8.00 Exp: Nov 20, 2026 Last: 0.17 Chg.: 0% SymbolHL\|20261120\|8.00P Delta-0.0585 Imp Vol2.7716 Bid0 Gamma0.0251 Theoretical0.14 Ask0.27 Theta-0.0452 Intrinsic Value-5.1 Volume1 Vega0.002 Time Value5.27 Open Interest0 Rho-0.0001 Delta / Theta1.2938
0	0%	3.95	4.6	0	9.00	0	0%	0	0.27	0
HL Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHL\|20261120\|9.00C Delta0.9178 Imp Vol2.3682 Bid3.95 Gamma0.0382 Theoretical4.27 Ask4.6 Theta-0.0511 Intrinsic Value4.1 Volume0 Vega0.0025 Time Value-4.1 Open Interest0 Rho0.0013 Delta / Theta-17.9622 HL Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHL\|20261120\|9.00P Delta-0.0721 Imp Vol2.226 Bid0 Gamma0.0367 Theoretical0.13 Ask0.27 Theta-0.0427 Intrinsic Value-4.1 Volume0 Vega0.0023 Time Value4.1 Open Interest0 Rho-0.0002 Delta / Theta1.689
					13.1	Price @ Nov 14, 2026 20:35 GMT
0.26	-42.22%	0.2	0.3	204	13.50	0.69	43.75%	0.55	0.69	90
HL Call 13.50 Exp: Nov 20, 2026 Last: 0.26 Chg.: -42.22% SymbolHL\|20261120\|13.50C Delta0.3686 Imp Vol0.6132 Bid0.2 Gamma0.3662 Theoretical0.25 Ask0.3 Theta-0.0328 Intrinsic Value-0.4 Volume204 Vega0.0063 Time Value0.66 Open Interest64 Rho0.0008 Delta / Theta-11.2262 HL Put 13.50 Exp: Nov 20, 2026 Last: 0.69 Chg.: 43.75% SymbolHL\|20261120\|13.50P Delta-0.6419 Imp Vol0.5776 Bid0.55 Gamma0.386 Theoretical0.62 Ask0.69 Theta-0.0294 Intrinsic Value0.4 Volume90 Vega0.0063 Time Value0.29 Open Interest679 Rho-0.0012 Delta / Theta21.8317
0.1	-56.52%	0.1	0.15	526	14.00	1.04	42.47%	0.81	1.09	88
HL Call 14.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -56.52% SymbolHL\|20261120\|14.00C Delta0.2169 Imp Vol0.624 Bid0.1 Gamma0.2802 Theoretical0.13 Ask0.15 Theta-0.0259 Intrinsic Value-0.9 Volume526 Vega0.0049 Time Value1 Open Interest3,949 Rho0.0004 Delta / Theta-8.3639 HL Put 14.00 Exp: Nov 20, 2026 Last: 1.04 Chg.: 42.47% SymbolHL\|20261120\|14.00P Delta-0.8585 Imp Vol0.4698 Bid0.81 Gamma0.287 Theoretical0.95 Ask1.09 Theta-0.0138 Intrinsic Value0.9 Volume88 Vega0.0038 Time Value0.14 Open Interest3,437 Rho-0.0014 Delta / Theta62.07
0.05	-54.55%	0.05	0.06	326	14.50	1.45	26.09%	1.24	1.59	42
HL Call 14.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: -54.55% SymbolHL\|20261120\|14.50C Delta0.1117 Imp Vol0.6258 Bid0.05 Gamma0.1808 Theoretical0.05 Ask0.06 Theta-0.0168 Intrinsic Value-1.4 Volume326 Vega0.0032 Time Value1.45 Open Interest3,594 Rho0.0002 Delta / Theta-6.6491 HL Put 14.50 Exp: Nov 20, 2026 Last: 1.45 Chg.: 26.09% SymbolHL\|20261120\|14.50P Delta-0.9439 Imp Vol0.4947 Bid1.24 Gamma0.1392 Theoretical1.41 Ask1.59 Theta-0.007 Intrinsic Value1.4 Volume42 Vega0.0019 Time Value0.05 Open Interest5,281 Rho-0.0013 Delta / Theta134.955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	13.100	-0.250	-1.87%
	SJCO	198.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K