Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.910 -0.640 -4.40%

20:05:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,379,614
Bid/Ask: 0.000 / 0.000
Day's Range: 13.840 - 14.580

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get in-depth Hecla Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hecla Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.43	2.1	0	12.50	0	0%	0	0.14	0
HL Call 12.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolHL\|20260731\|12.50C Delta0.7935 Imp Vol2.0597 Bid1.43 Gamma0.1338 Theoretical1.765 Ask2.1 Theta-0.1531 Intrinsic Value1.47 Volume0 Vega0.003 Time Value-1.47 Open Interest2 Rho0.0005 Delta / Theta-5.1819 HL Put 12.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolHL\|20260731\|12.50P Delta-0.1062 Imp Vol1.2742 Bid0 Gamma0.1389 Theoretical0.07 Ask0.14 Theta-0.0604 Intrinsic Value-1.47 Volume0 Vega0.0019 Time Value1.47 Open Interest246 Rho-0.0001 Delta / Theta1.7594
1.44	1.44%	0.93	1.44	1	13.00	0.07	0.07%	0.03	0.13	32
HL Call 13.00 Exp: Jul 31, 2026 Last: 1.44 Chg.: 1.44% SymbolHL\|20260731\|13.00C Delta0.7815 Imp Vol1.3755 Bid0.93 Gamma0.207 Theoretical1.185 Ask1.44 Theta-0.106 Intrinsic Value0.97 Volume1 Vega0.0031 Time Value0.47 Open Interest80 Rho0.0005 Delta / Theta-7.372 HL Put 13.00 Exp: Jul 31, 2026 Last: 0.07 Chg.: 0.07% SymbolHL\|20260731\|13.00P Delta-0.147 Imp Vol0.986 Bid0.03 Gamma0.2252 Theoretical0.08 Ask0.13 Theta-0.0586 Intrinsic Value-0.97 Volume32 Vega0.0024 Time Value1.04 Open Interest1,177 Rho-0.0001 Delta / Theta2.5104
0.7	0.7%	0.6	0.7	5	13.50	0.18	0.18%	0.13	0.31	19
HL Call 13.50 Exp: Jul 31, 2026 Last: 0.7 Chg.: 0.7% SymbolHL\|20260731\|13.50C Delta0.7276 Imp Vol0.8519 Bid0.6 Gamma0.3763 Theoretical0.65 Ask0.7 Theta-0.0742 Intrinsic Value0.47 Volume5 Vega0.0034 Time Value0.23 Open Interest20 Rho0.0005 Delta / Theta-9.8085 HL Put 13.50 Exp: Jul 31, 2026 Last: 0.18 Chg.: 0.18% SymbolHL\|20260731\|13.50P Delta-0.3059 Imp Vol1.0424 Bid0.13 Gamma0.3249 Theoretical0.22 Ask0.31 Theta-0.0943 Intrinsic Value-0.47 Volume19 Vega0.0036 Time Value0.65 Open Interest796 Rho-0.0002 Delta / Theta3.2442
					13.97	Price @ Jul 29, 2026 14:32 GMT
0.39	0.39%	0.29	0.49	7	14.00	0.35	0.35%	0.31	0.4	55
HL Call 14.00 Exp: Jul 31, 2026 Last: 0.39 Chg.: 0.39% SymbolHL\|20260731\|14.00C Delta0.513 Imp Vol0.9466 Bid0.29 Gamma0.4067 Theoretical0.39 Ask0.49 Theta-0.0984 Intrinsic Value-0.03 Volume7 Vega0.0041 Time Value0.42 Open Interest119 Rho0.0004 Delta / Theta-5.2137 HL Put 14.00 Exp: Jul 31, 2026 Last: 0.35 Chg.: 0.35% SymbolHL\|20260731\|14.00P Delta-0.4886 Imp Vol0.8559 Bid0.31 Gamma0.45 Theoretical0.355 Ask0.4 Theta-0.0878 Intrinsic Value0.03 Volume55 Vega0.0041 Time Value0.32 Open Interest1,316 Rho-0.0003 Delta / Theta5.5664
0.19	0.19%	0.14	0.25	12	14.50	0.66	0.66%	0.66	0.87	17
HL Call 14.50 Exp: Jul 31, 2026 Last: 0.19 Chg.: 0.19% SymbolHL\|20260731\|14.50C Delta0.3191 Imp Vol0.9429 Bid0.14 Gamma0.3657 Theoretical0.195 Ask0.25 Theta-0.0876 Intrinsic Value-0.53 Volume12 Vega0.0037 Time Value0.72 Open Interest148 Rho0.0002 Delta / Theta-3.6411 HL Put 14.50 Exp: Jul 31, 2026 Last: 0.66 Chg.: 0.66% SymbolHL\|20260731\|14.50P Delta-0.6494 Imp Vol1.1217 Bid0.66 Gamma0.3192 Theoretical0.765 Ask0.87 Theta-0.1069 Intrinsic Value0.53 Volume17 Vega0.0038 Time Value0.13 Open Interest626 Rho-0.0005 Delta / Theta6.0779
0.1	0.1%	0.05	0.15	615	15.00	1.08	1.08%	1	1.15	60
HL Call 15.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0.1% SymbolHL\|20260731\|15.00C Delta0.1838 Imp Vol0.9961 Bid0.05 Gamma0.2576 Theoretical0.1 Ask0.15 Theta-0.0688 Intrinsic Value-1.03 Volume615 Vega0.0028 Time Value1.13 Open Interest2,936 Rho0.0001 Delta / Theta-2.6703 HL Put 15.00 Exp: Jul 31, 2026 Last: 1.08 Chg.: 1.08% SymbolHL\|20260731\|15.00P Delta-0.8458 Imp Vol0.8905 Bid1 Gamma0.2581 Theoretical1.075 Ask1.15 Theta-0.0538 Intrinsic Value1.03 Volume60 Vega0.0025 Time Value0.05 Open Interest895 Rho-0.0005 Delta / Theta15.7192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,376.3	-52.9	-0.71%
FTSE 100	10,893.19	+22.17	+0.20%
Dollar Index	101.187	-0.079	-0.08%

Gold	4,004.10	-34.60	-0.86%
Crude Oil WTI	85.04	+5.78	+7.29%
Brent Oil	87.47	+5.39	+6.57%
Natural Gas	2.723	+0.022	+0.81%
Silver	57.315	-0.214	-0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.869	+0.016	+0.02%
EUR/USD	1.1395	+0.0005	+0.04%
GBP/USD	1.3300	+0.0007	+0.05%
USD/JPY	163.78	-0.04	-0.02%
GBP/INR	127.203	-0.137	-0.11%
EUR/INR	108.9950	-0.1555	-0.14%
USD/CAD	1.4083	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	13.910	-0.640	-4.40%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	548.00
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K