Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.950 -0.870 -4.62%

01:29:59 - Closed. Currency in USD

After Hours

17.970

+0.020

+0.111%

12:33:02 - Real-time Data

Type: Equity

Market: United States

Volume: 56,515,405
Bid/Ask: 0.000 / 0.000
Day's Range: 17.810 - 18.430

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get in-depth Hecla Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hecla Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	12.9	13.3	6	5.00	0	0%	0	0.01	0
HL Call 5.00 Exp: Aug 21, 2026 Last: 13.2 Chg.: 0% SymbolHL\|20260821\|5.00C Delta0.9893 Imp Vol7.1655 Bid12.9 Gamma0.0024 Theoretical13.1 Ask13.3 Theta-0.0557 Intrinsic Value12.945 Volume6 Vega0.0005 Time Value0.255 Open Interest1 Rho0.0004 Delta / Theta-17.7672 HL Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHL\|20260821\|5.00P Delta-0.0017 Imp Vol5.2787 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-12.945 Volume0 Vega0.0001 Time Value12.945 Open Interest1 Rho0 Delta / Theta0.2164
12.09	-6.13%	11.95	12.3	2	6.00	0	0%	0	0.15	0
HL Call 6.00 Exp: Aug 21, 2026 Last: 12.09 Chg.: -6.13% SymbolHL\|20260821\|6.00C Delta0.9837 Imp Vol6.6124 Bid11.95 Gamma0.0038 Theoretical12.12 Ask12.3 Theta-0.0739 Intrinsic Value11.945 Volume2 Vega0.0007 Time Value0.145 Open Interest6 Rho0.0005 Delta / Theta-13.3193 HL Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHL\|20260821\|6.00P Delta-0.0158 Imp Vol6.5614 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.0709 Intrinsic Value-11.945 Volume0 Vega0.0006 Time Value11.945 Open Interest2 Rho0 Delta / Theta0.2231
11.18	-6.44%	10.95	11.25	7	7.00	0	0%	0	0.11	0
HL Call 7.00 Exp: Aug 21, 2026 Last: 11.18 Chg.: -6.44% SymbolHL\|20260821\|7.00C Delta0.9856 Imp Vol5.3792 Bid10.95 Gamma0.0042 Theoretical11.1 Ask11.25 Theta-0.0543 Intrinsic Value10.945 Volume7 Vega0.0006 Time Value0.235 Open Interest13 Rho0.0005 Delta / Theta-18.1605 HL Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHL\|20260821\|7.00P Delta-0.0148 Imp Vol5.4114 Bid0 Gamma0.0042 Theoretical0.05 Ask0.11 Theta-0.0551 Intrinsic Value-10.945 Volume0 Vega0.0006 Time Value10.945 Open Interest2 Rho0 Delta / Theta0.268
					17.945	Price @ Aug 18, 2026 20:02 GMT
0.42	-60%	0.35	0.5	629	18.00	0.45	150%	0.35	0.48	1,428
HL Call 18.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: -60% SymbolHL\|20260821\|18.00C Delta0.4949 Imp Vol0.6917 Bid0.35 Gamma0.3546 Theoretical0.43 Ask0.5 Theta-0.0756 Intrinsic Value-0.055 Volume629 Vega0.0065 Time Value0.475 Open Interest2,024 Rho0.0007 Delta / Theta-6.5436 HL Put 18.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 150% SymbolHL\|20260821\|18.00P Delta-0.5099 Imp Vol0.5991 Bid0.35 Gamma0.4096 Theoretical0.42 Ask0.48 Theta-0.064 Intrinsic Value0.055 Volume1,428 Vega0.0065 Time Value0.395 Open Interest1,004 Rho-0.0007 Delta / Theta7.9723
0.25	-68.75%	0.05	0.31	357	18.50	0.78	129.41%	0.73	0.98	201
HL Call 18.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: -68.75% SymbolHL\|20260821\|18.50C Delta0.2991 Imp Vol0.6004 Bid0.05 Gamma0.3555 Theoretical0.18 Ask0.31 Theta-0.057 Intrinsic Value-0.555 Volume357 Vega0.0056 Time Value0.805 Open Interest1,101 Rho0.0004 Delta / Theta-5.2446 HL Put 18.50 Exp: Aug 21, 2026 Last: 0.78 Chg.: 129.41% SymbolHL\|20260821\|18.50P Delta-0.6457 Imp Vol0.8127 Bid0.73 Gamma0.2817 Theoretical0.86 Ask0.98 Theta-0.081 Intrinsic Value0.555 Volume201 Vega0.0061 Time Value0.225 Open Interest628 Rho-0.0009 Delta / Theta7.9768
0.11	-76.6%	0.1	0.14	1,280	19.00	1.11	81.97%	1.02	1.13	77
HL Call 19.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: -76.6% SymbolHL\|20260821\|19.00C Delta0.1949 Imp Vol0.7032 Bid0.1 Gamma0.241 Theoretical0.12 Ask0.14 Theta-0.0529 Intrinsic Value-1.055 Volume1,280 Vega0.0045 Time Value1.165 Open Interest2,620 Rho0.0003 Delta / Theta-3.6862 HL Put 19.00 Exp: Aug 21, 2026 Last: 1.11 Chg.: 81.97% SymbolHL\|20260821\|19.00P Delta-0.7931 Imp Vol0.6695 Bid1.02 Gamma0.2616 Theoretical1.08 Ask1.13 Theta-0.0509 Intrinsic Value1.055 Volume77 Vega0.0047 Time Value0.055 Open Interest266 Rho-0.001 Delta / Theta15.5669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,058.50	-96.40	-0.40%
BSE Sensex	76,929.22	-306.24	-0.40%
Nifty Bank	57,094.15	-168.25	-0.29%
Nifty 50 Futures	24,240.00	+9.90	+0.04%
US 500	7,690.2	-1.8	-0.02%
FTSE 100	10,737.00	+8.96	+0.08%
Dollar Index	99.380	-0.174	-0.17%

Gold	4,402.57	-18.03	-0.41%
Crude Oil WTI	84.81	+0.75	+0.89%
Brent Oil	91.75	+0.73	+0.80%
Natural Gas	2.781	-0.016	-0.57%
Silver	63.170	-0.867	-1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.50	-4.50	-0.43%
NTPC	336.30	-0.80	-0.24%
ICICI Bank	1,395.20	-16.80	-1.19%
Reliance Industries	1,315.00	-7.00	-0.53%
DLF	672.75	+7.00	+1.05%
Tata Motors Passenger Vehicles	323.00	+0.20	+0.06%
Tata Steel Ltd	183.36	-2.14	-1.15%

USD/INR	95.754	+0.074	+0.08%
EUR/USD	1.1595	+0.0019	+0.16%
GBP/USD	1.3553	+0.0021	+0.16%
USD/JPY	159.19	-0.42	-0.26%
GBP/INR	129.755	+0.310	+0.24%
EUR/INR	111.0180	+0.2700	+0.24%
USD/CAD	1.3874	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	17.950	-0.870	-4.62%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	139.53	+43.85%	142.90M
Aster DM Quality	819.85	+0.23%	69.97M
Behari Lal Engineering	522.25	+83.25%	28.11M
Himadri Speciality Chem	714.85	-8.56%	18.23M
HDFC Bank	719.95	-0.42%	14.32M
Dhoot Transmission	1,436.30	+10.00%	13.52M
BSE	3,373.40	+1.98%	3.43M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	522.25	+83.25%	28.11M
Behari Lal Engineering	520.65	+82.68%	2.35M
Shiprocket	139.58	+43.90%	10.19M
Shiprocket	139.53	+43.85%	142.90M
Mysore Petro Chemicals	138.31	+20.00%	18.57K
Cressanda Railway	2.580	+20.00%	1.07M
South India Paper Mills	121.20	+20.00%	299.25K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	23.92	-20.00%	16.00K
Vision	2.22	-14.62%	0.95K
Vandan Foods	24.01	-10.71%	2.40K
Nouveau Global Ventures	0.27	-10.00%	342.36K
Bizotic Commercial	135.95	-10.00%	127.20K
Jauss Polymers	21.36	-9.99%	3.70K
Uniroyal Ind	24.53	-9.98%	2.26K