Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.560 -0.900 -5.47%

01:29:59 - Closed. Currency in USD

Pre Market

15.000

-0.560

-3.60%

15:39:24 - Real-time Data

Type: Equity

Market: United States

Volume: 29,853,794
Bid/Ask: 0.000 / 0.000
Day's Range: 15.200 - 16.230

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get in-depth Hecla Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hecla Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.56	-7.99%	12.15	12.7	6	3.00	0.07	0%	0	0.14	11
HL Call 3.00 Exp: Jul 10, 2026 Last: 12.56 Chg.: -7.99% SymbolHL\|20260710\|3.00C Delta0.9975 Imp Vol7.2869 Bid12.15 Gamma0.0008 Theoretical12.43 Ask12.7 Theta-0.0134 Intrinsic Value12.56 Volume6 Vega0.0001 Time Value0 Open Interest24 Rho0.0002 Delta / Theta-74.4568 HL Put 3.00 Exp: Jul 10, 2026 Last: 0.07 Chg.: 0% SymbolHL\|20260710\|3.00P Delta-0.0109 Imp Vol9.7542 Bid0 Gamma0.0021 Theoretical0.07 Ask0.14 Theta-0.0654 Intrinsic Value-12.56 Volume11 Vega0.0004 Time Value12.63 Open Interest3 Rho0 Delta / Theta0.167
11.26	-10.56%	11.05	11.9	2	4.00	0.05	0%	0	0.14	1
HL Call 4.00 Exp: Jul 10, 2026 Last: 11.26 Chg.: -10.56% SymbolHL\|20260710\|4.00C Delta0.9879 Imp Vol7.8375 Bid11.05 Gamma0.0029 Theoretical11.48 Ask11.9 Theta-0.0577 Intrinsic Value11.56 Volume2 Vega0.0004 Time Value-0.3 Open Interest21 Rho0.0003 Delta / Theta-17.1115 HL Put 4.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260710\|4.00P Delta-0.0136 Imp Vol8.0764 Bid0 Gamma0.0031 Theoretical0.07 Ask0.14 Theta-0.0654 Intrinsic Value-11.56 Volume1 Vega0.0005 Time Value11.61 Open Interest2 Rho0 Delta / Theta0.2077
10.57	-7.93%	10.1	10.9	5	5.00	0.01	-80%	0	0.05	1
HL Call 5.00 Exp: Jul 10, 2026 Last: 10.57 Chg.: -7.93% SymbolHL\|20260710\|5.00C Delta0.9815 Imp Vol7.0318 Bid10.1 Gamma0.0046 Theoretical10.5 Ask10.9 Theta-0.0747 Intrinsic Value10.56 Volume5 Vega0.0006 Time Value0.01 Open Interest22 Rho0.0004 Delta / Theta-13.1359 HL Put 5.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -80% SymbolHL\|20260710\|5.00P Delta-0.0079 Imp Vol5.7705 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0291 Intrinsic Value-10.56 Volume1 Vega0.0003 Time Value10.57 Open Interest3 Rho0 Delta / Theta0.2711
					15.56	Price @ Jul 07, 2026 20:35 GMT
0.19	-76.54%	0.17	0.28	2,905	16.00	0.82	127.78%	0.64	0.84	244
HL Call 16.00 Exp: Jul 10, 2026 Last: 0.19 Chg.: -76.54% SymbolHL\|20260710\|16.00C Delta0.3195 Imp Vol0.8064 Bid0.17 Gamma0.3172 Theoretical0.23 Ask0.28 Theta-0.0676 Intrinsic Value-0.44 Volume2,905 Vega0.005 Time Value0.63 Open Interest2,227 Rho0.0004 Delta / Theta-4.7283 HL Put 16.00 Exp: Jul 10, 2026 Last: 0.82 Chg.: 127.78% SymbolHL\|20260710\|16.00P Delta-0.7188 Imp Vol0.6709 Bid0.64 Gamma0.3605 Theoretical0.74 Ask0.84 Theta-0.0518 Intrinsic Value0.44 Volume244 Vega0.0047 Time Value0.38 Open Interest985 Rho-0.0008 Delta / Theta13.884
0.09	-82.35%	0.06	0.12	716	16.50	1.16	118.87%	1.06	1.28	230
HL Call 16.50 Exp: Jul 10, 2026 Last: 0.09 Chg.: -82.35% SymbolHL\|20260710\|16.50C Delta0.167 Imp Vol0.7472 Bid0.06 Gamma0.2396 Theoretical0.09 Ask0.12 Theta-0.0438 Intrinsic Value-0.94 Volume716 Vega0.0035 Time Value1.03 Open Interest1,951 Rho0.0002 Delta / Theta-3.8146 HL Put 16.50 Exp: Jul 10, 2026 Last: 1.16 Chg.: 118.87% SymbolHL\|20260710\|16.50P Delta-0.8348 Imp Vol0.7442 Bid1.06 Gamma0.2396 Theoretical1.17 Ask1.28 Theta-0.042 Intrinsic Value0.94 Volume230 Vega0.0035 Time Value0.22 Open Interest541 Rho-0.0009 Delta / Theta19.8788
0.04	-85.71%	0.03	0.05	189	17.00	1.66	110.13%	1.47	1.96	46
HL Call 17.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: -85.71% SymbolHL\|20260710\|17.00C Delta0.0843 Imp Vol0.7626 Bid0.03 Gamma0.145 Theoretical0.04 Ask0.05 Theta-0.0276 Intrinsic Value-1.44 Volume189 Vega0.0022 Time Value1.48 Open Interest1,934 Rho0.0001 Delta / Theta-3.0549 HL Put 17.00 Exp: Jul 10, 2026 Last: 1.66 Chg.: 110.13% SymbolHL\|20260710\|17.00P Delta-0.828 Imp Vol1.0836 Bid1.47 Gamma0.1687 Theoretical1.72 Ask1.96 Theta-0.0632 Intrinsic Value1.44 Volume46 Vega0.0036 Time Value0.22 Open Interest204 Rho-0.0009 Delta / Theta13.0919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,513.51	-1667.21	-2.13%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	24,013.20	-516.60	-2.11%
US 500	7,422.0	-81.8	-1.09%
FTSE 100	10,482.48	-183.40	-1.72%
Dollar Index	100.935	+0.157	+0.16%

Gold	4,051.90	-105.50	-2.54%
Crude Oil WTI	74.76	+4.32	+6.13%
Brent Oil	78.61	+4.45	+6.00%
Natural Gas	3.329	+0.064	+1.96%
Silver	58.790	-2.540	-4.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.90	-18.20	-1.75%
NTPC	348.75	-5.45	-1.54%
ICICI Bank	1,384.00	-30.70	-2.17%
Reliance Industries	1,274.90	-33.50	-2.56%
DLF	632.75	-18.35	-2.82%
Tata Motors Passenger Vehicles	332.50	-9.80	-2.86%
Tata Steel Ltd	188.47	-1.32	-0.70%

USD/INR	95.745	+0.785	+0.83%
EUR/USD	1.1402	-0.0010	-0.09%
GBP/USD	1.3343	-0.0010	-0.07%
USD/JPY	162.46	+0.48	+0.30%
GBP/INR	127.501	+0.710	+0.56%
EUR/INR	108.9600	+0.5750	+0.53%
USD/CAD	1.4164	-0.0037	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	15.560	-0.900	-5.47%
	Roundhill S&P 500.	39.01	-0.15	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	193.00	-12.71%	77.32M
Eternal	287.25	-0.74%	58.55M
Kalyan Jewellers India	375.00	+5.71%	53.33M
HDFC Bank	808.35	-2.53%	38.75M
India Tourism Development	698.90	-0.55%	32.75M
Reliance Industries	1,274.90	-2.56%	19.96M
BSE	3,758.00	+2.03%	4.06M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Banaras Beads Ltd	121.80	+19.96%	99.37K
Thirani Projects	4.02	+16.52%	150.43K
Kaizen Agro Infrabuild	11.02	+16.00%	56.62K
Veerkrupa Jewellers	0.63	+14.55%	267.20K
Olympic Cards	3.20	+14.29%	0.00K

Name	Last	Chg. %	Vol.
B Right RealEstate	801.00	-14.61%	600.00
Shanthala FMCG Products	22.85	-13.77%	1.20K
Cupid	193.00	-12.71%	77.32M
KHFM Hospitality	52.00	-12.61%	3.10K
Goyal Associates	0.81	-11.96%	9.86K
Aartech Solonics	47.40	-10.99%	41.46K
Valencia Nutrition	55.50	-2.63%	25.50K