Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.470 -0.370 -2.07%

01:29:59 - Closed. Currency in USD

Pre Market

17.720

+0.250

+1.431%

13:34:46 - Real-time Data

Type: Equity

Market: United States

Volume: 10,122,324
Bid/Ask: 0.000 / 0.000
Day's Range: 17.130 - 17.650

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get in-depth Hecla Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hecla Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	-4.89%	7.2	7.75	5	10.00	0.01	0%	0	0.01	5
HL Call 10.00 Exp: May 01, 2026 Last: 7.2 Chg.: -4.89% SymbolHL\|20260501\|10.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.75 Theta0 Intrinsic Value7.47 Volume5 Vega0 Time Value-0.27 Open Interest13 Rho0 Delta / Theta0 HL Put 10.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260501\|10.00P Delta-0.0068 Imp Vol3.2254 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0199 Intrinsic Value-7.47 Volume5 Vega0.0002 Time Value7.48 Open Interest23 Rho0 Delta / Theta0.3426
6.42	-3.75%	6.2	7.2	7	11.00	0.01	-50%	0	0.38	1
HL Call 11.00 Exp: May 01, 2026 Last: 6.42 Chg.: -3.75% SymbolHL\|20260501\|11.00C Delta0.9382 Imp Vol4.5894 Bid6.2 Gamma0.0205 Theoretical6.7 Ask7.2 Theta-0.1823 Intrinsic Value6.47 Volume7 Vega0.0016 Time Value-0.05 Open Interest14 Rho0.0005 Delta / Theta-5.1461 HL Put 11.00 Exp: May 01, 2026 Last: 0.01 Chg.: -50% SymbolHL\|20260501\|11.00P Delta-0.008 Imp Vol2.7242 Bid0 Gamma0.0062 Theoretical0.01 Ask0.38 Theta-0.0194 Intrinsic Value-6.47 Volume1 Vega0.0003 Time Value6.48 Open Interest5 Rho0 Delta / Theta0.4136
5.4	-6.09%	5.1	6.2	2	12.00	0.03	0%	0	0.26	0
HL Call 12.00 Exp: May 01, 2026 Last: 5.4 Chg.: -6.09% SymbolHL\|20260501\|12.00C Delta0.9404 Imp Vol3.5865 Bid5.1 Gamma0.0255 Theoretical5.65 Ask6.2 Theta-0.1388 Intrinsic Value5.47 Volume2 Vega0.0015 Time Value-0.07 Open Interest13 Rho0.0006 Delta / Theta-6.7727 HL Put 12.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolHL\|20260501\|12.00P Delta-0.0589 Imp Vol3.5687 Bid0 Gamma0.0254 Theoretical0.13 Ask0.26 Theta-0.1357 Intrinsic Value-5.47 Volume0 Vega0.0015 Time Value5.5 Open Interest59 Rho-0.0001 Delta / Theta0.4339
					17.47	Price @ Apr 29, 2026 20:35 GMT
0.5	-16.67%	0.36	0.5	508	17.50	0.43	2.38%	0.4	0.49	971
HL Call 17.50 Exp: May 01, 2026 Last: 0.5 Chg.: -16.67% SymbolHL\|20260501\|17.50C Delta0.52 Imp Vol0.9495 Bid0.36 Gamma0.3237 Theoretical0.5 Ask0.5 Theta-0.1235 Intrinsic Value-0.03 Volume508 Vega0.0052 Time Value0.53 Open Interest237 Rho0.0005 Delta / Theta-4.2118 HL Put 17.50 Exp: May 01, 2026 Last: 0.43 Chg.: 2.38% SymbolHL\|20260501\|17.50P Delta-0.481 Imp Vol0.8493 Bid0.4 Gamma0.3621 Theoretical0.43 Ask0.49 Theta-0.1089 Intrinsic Value0.03 Volume971 Vega0.0052 Time Value0.4 Open Interest2,030 Rho-0.0004 Delta / Theta4.416
0.21	-54.35%	0.18	0.4	540	18.00	0.88	57.14%	0.63	0.85	80
HL Call 18.00 Exp: May 01, 2026 Last: 0.21 Chg.: -54.35% SymbolHL\|20260501\|18.00C Delta0.3284 Imp Vol0.7748 Bid0.18 Gamma0.3599 Theoretical0.21 Ask0.4 Theta-0.0913 Intrinsic Value-0.53 Volume540 Vega0.0047 Time Value0.74 Open Interest800 Rho0.0003 Delta / Theta-3.597 HL Put 18.00 Exp: May 01, 2026 Last: 0.88 Chg.: 57.14% SymbolHL\|20260501\|18.00P Delta-0.6505 Imp Vol0.8762 Bid0.63 Gamma0.3262 Theoretical0.74 Ask0.85 Theta-0.1041 Intrinsic Value0.53 Volume80 Vega0.0048 Time Value0.35 Open Interest3,054 Rho-0.0006 Delta / Theta6.2465
0.11	-57.69%	0.1	0.15	338	18.50	1.17	14.71%	1.04	1.2	73
HL Call 18.50 Exp: May 01, 2026 Last: 0.11 Chg.: -57.69% SymbolHL\|20260501\|18.50C Delta0.1927 Imp Vol0.8198 Bid0.1 Gamma0.2575 Theoretical0.11 Ask0.15 Theta-0.073 Intrinsic Value-1.03 Volume338 Vega0.0035 Time Value1.14 Open Interest1,480 Rho0.0002 Delta / Theta-2.6376 HL Put 18.50 Exp: May 01, 2026 Last: 1.17 Chg.: 14.71% SymbolHL\|20260501\|18.50P Delta-0.7528 Imp Vol1.0229 Bid1.04 Gamma0.2385 Theoretical1.17 Ask1.2 Theta-0.1036 Intrinsic Value1.03 Volume73 Vega0.0041 Time Value0.14 Open Interest939 Rho-0.0006 Delta / Theta7.2682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,986.75	-190.90	-0.79%
BSE Sensex	76,842.04	-654.32	-0.84%
Nifty Bank	54,905.40	-498.20	-0.90%
Nifty 50 Futures	24,052.00	-200.00	-0.82%
US 500	7,133.5	-2.6	-0.04%
FTSE 100	10,247.45	+34.34	+0.34%
Dollar Index	98.650	-0.177	-0.18%

Gold	4,629.21	+67.71	+1.48%
Crude Oil WTI	108.35	+1.47	+1.38%
Brent Oil	112.15	+1.71	+1.55%
Natural Gas	2.633	-0.014	-0.53%
Silver	73.960	+1.872	+2.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,069.00	-17.90	-1.65%
NTPC	399.10	-2.20	-0.55%
ICICI Bank	1,267.10	-13.90	-1.09%
Reliance Industries	1,421.50	-3.90	-0.27%
DLF	586.85	-7.60	-1.28%
Tata Motors Passenger Vehicles	339.20	-13.50	-3.83%
Tata Steel Ltd	210.27	-5.61	-2.60%

USD/INR	95.193	+0.343	+0.36%
EUR/USD	1.1696	+0.0021	+0.18%
GBP/USD	1.3498	+0.0026	+0.19%
USD/JPY	160.07	-0.25	-0.16%
GBP/INR	128.381	+0.590	+0.46%
EUR/INR	111.2550	+0.4950	+0.45%
USD/CAD	1.3667	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	17.470	-0.370	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	191.88	+11.12%	109.91M
Syngene International Ltd	502.30	+16.23%	44.83M
HDFC Bank	775.00	-0.51%	28.66M
Bajaj Finance	949.15	+2.06%	21.98M
Cemindia Projects	815.25	+20.00%	19.70M
Reliance Industries	1,421.50	-0.27%	18.42M
Waaree Energies	3,137.10	-10.44%	6.43M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Mach Conferences Events	156.00	+20.00%	46.20K
Cemindia Projects	815.25	+20.00%	19.70M
Maruti Securities	52.64	+19.99%	66.66K
California Software Company	14.350	+19.98%	352.33K
California Software Company	14.20	+19.93%	33.42K
Yunik Managing Advisors	8.79	+17.04%	0.01K

Name	Last	Chg. %	Vol.
Vedanta	277.70	-64.09%	1.98M
Womancart	129.65	-13.77%	484.40K
Sunsky Logistics	60.00	-13.07%	6.00K
Jigar Cables	60.00	-13.04%	2.00K
Sofcom Systems Ltd-BO	23.65	-12.24%	105.67K
HEG	588.40	-10.63%	4.03M
Vedanta	277.65	-4.09%	49.59M