Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.060 +0.040 +0.22%

01:29:59 - Closed. Currency in USD

After Hours

18.070

+0.010

+0.055%

5:28:31 - Real-time Data

Type: Equity

Market: United States

Volume: 11,376,230
Bid/Ask: 0.000 / 0.000
Day's Range: 17.650 - 18.690

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get in-depth Hecla Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hecla Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.75	0%	7.85	9	0	10.00	0.03	0%	0	0.38	0
HL Call 10.00 Exp: May 08, 2026 Last: 8.75 Chg.: 0% SymbolHL\|20260508\|10.00C Delta0.9266 Imp Vol3.5443 Bid7.85 Gamma0.0157 Theoretical8.43 Ask9 Theta-0.0889 Intrinsic Value8.06 Volume0 Vega0.0035 Time Value0.69 Open Interest1 Rho0.0016 Delta / Theta-10.4209 HL Put 10.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolHL\|20260508\|10.00P Delta-0.0512 Imp Vol2.996 Bid0 Gamma0.014 Theoretical0.19 Ask0.38 Theta-0.0561 Intrinsic Value-8.06 Volume0 Vega0.0026 Time Value8.09 Open Interest51 Rho-0.0002 Delta / Theta0.9115
7.67	0%	6.9	7.8	10	11.00	0	0%	0	0.38	0
HL Call 11.00 Exp: May 08, 2026 Last: 7.67 Chg.: 0% SymbolHL\|20260508\|11.00C Delta0.8915 Imp Vol3.6524 Bid6.9 Gamma0.0204 Theoretical7.67 Ask7.8 Theta-0.1223 Intrinsic Value7.06 Volume10 Vega0.0047 Time Value0.61 Open Interest5 Rho0.0016 Delta / Theta-7.2904 HL Put 11.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHL\|20260508\|11.00P Delta-0.059 Imp Vol2.5907 Bid0 Gamma0.0181 Theoretical0.19 Ask0.38 Theta-0.0543 Intrinsic Value-7.06 Volume0 Vega0.0029 Time Value7.06 Open Interest2 Rho-0.0002 Delta / Theta1.0865
5.81	0%	5.95	6.75	1	12.00	0	0%	0	0.23	0
HL Call 12.00 Exp: May 08, 2026 Last: 5.81 Chg.: 0% SymbolHL\|20260508\|12.00C Delta0.9143 Imp Vol2.4715 Bid5.95 Gamma0.0253 Theoretical6.35 Ask6.75 Theta-0.0701 Intrinsic Value6.06 Volume1 Vega0.0039 Time Value-0.25 Open Interest2 Rho0.0019 Delta / Theta-13.0397 HL Put 12.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHL\|20260508\|12.00P Delta-0.0503 Imp Vol1.9634 Bid0 Gamma0.0211 Theoretical0.12 Ask0.23 Theta-0.0363 Intrinsic Value-6.06 Volume0 Vega0.0026 Time Value6.06 Open Interest3 Rho-0.0002 Delta / Theta1.3873
					18.06	Price @ May 01, 2026 20:35 GMT
0.7	-13.58%	0.67	0.79	253	18.50	1.18	-5.6%	1.08	1.24	113
HL Call 18.50 Exp: May 08, 2026 Last: 0.7 Chg.: -13.58% SymbolHL\|20260508\|18.50C Delta0.449 Imp Vol0.8897 Bid0.67 Gamma0.1778 Theoretical0.7 Ask0.79 Theta-0.0636 Intrinsic Value-0.44 Volume253 Vega0.0099 Time Value1.14 Open Interest192 Rho0.0014 Delta / Theta-7.0587 HL Put 18.50 Exp: May 08, 2026 Last: 1.18 Chg.: -5.6% SymbolHL\|20260508\|18.50P Delta-0.5459 Imp Vol0.9418 Bid1.08 Gamma0.1685 Theoretical1.18 Ask1.24 Theta-0.0657 Intrinsic Value0.44 Volume113 Vega0.0099 Time Value0.74 Open Interest321 Rho-0.0018 Delta / Theta8.3043
0.55	-1.79%	0.5	0.65	1,172	19.00	1.36	-16.56%	1.4	1.58	108
HL Call 19.00 Exp: May 08, 2026 Last: 0.55 Chg.: -1.79% SymbolHL\|20260508\|19.00C Delta0.3712 Imp Vol0.9212 Bid0.5 Gamma0.1641 Theoretical0.55 Ask0.65 Theta-0.0628 Intrinsic Value-0.94 Volume1,172 Vega0.0095 Time Value1.49 Open Interest614 Rho0.0012 Delta / Theta-5.9113 HL Put 19.00 Exp: May 08, 2026 Last: 1.36 Chg.: -16.56% SymbolHL\|20260508\|19.00P Delta-0.6271 Imp Vol0.9335 Bid1.4 Gamma0.1624 Theoretical1.49 Ask1.58 Theta-0.0621 Intrinsic Value0.94 Volume108 Vega0.0095 Time Value0.42 Open Interest284 Rho-0.0021 Delta / Theta10.105
0.38	-5%	0.36	0.41	1,114	19.50	1.6	0%	1.75	1.93	40
HL Call 19.50 Exp: May 08, 2026 Last: 0.38 Chg.: -5% SymbolHL\|20260508\|19.50C Delta0.2896 Imp Vol0.8912 Bid0.36 Gamma0.1535 Theoretical0.38 Ask0.41 Theta-0.0549 Intrinsic Value-1.44 Volume1,114 Vega0.0086 Time Value1.82 Open Interest1,480 Rho0.0009 Delta / Theta-5.2723 HL Put 19.50 Exp: May 08, 2026 Last: 1.6 Chg.: 0% SymbolHL\|20260508\|19.50P Delta-0.7018 Imp Vol0.9279 Bid1.75 Gamma0.1497 Theoretical1.84 Ask1.93 Theta-0.0563 Intrinsic Value1.44 Volume40 Vega0.0087 Time Value0.16 Open Interest38 Rho-0.0023 Delta / Theta12.4653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	18.060	+0.040	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M