Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.840 -0.780 -4.19%

01:29:59 - Closed. Currency in USD

After Hours

17.805

-0.035

-0.196%

5:28:29 - Real-time Data

Type: Equity

Market: United States

Volume: 11,652,487
Bid/Ask: 0.000 / 0.000
Day's Range: 17.590 - 18.060

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get in-depth Hecla Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hecla Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.57	-12.99%	7.35	8.05	13	10.00	0.01	0%	0	0.01	0
HL Call 10.00 Exp: May 01, 2026 Last: 7.57 Chg.: -12.99% SymbolHL\|20260501\|10.00C Delta0 Imp Vol0 Bid7.35 Gamma0 Theoretical0 Ask8.05 Theta0 Intrinsic Value7.84 Volume13 Vega0 Time Value-0.27 Open Interest4 Rho0 Delta / Theta0 HL Put 10.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260501\|10.00P Delta-0.0038 Imp Vol2.4834 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-7.84 Volume0 Vega0.0002 Time Value7.85 Open Interest23 Rho0 Delta / Theta0.5033
6.67	-11.77%	6.45	7.1	17	11.00	0.02	0%	0	0.06	2
HL Call 11.00 Exp: May 01, 2026 Last: 6.67 Chg.: -11.77% SymbolHL\|20260501\|11.00C Delta0 Imp Vol0 Bid6.45 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.84 Volume17 Vega0 Time Value-0.17 Open Interest7 Rho0 Delta / Theta0 HL Put 11.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolHL\|20260501\|11.00P Delta-0.0131 Imp Vol2.5135 Bid0 Gamma0.0083 Theoretical0.02 Ask0.06 Theta-0.0227 Intrinsic Value-6.84 Volume2 Vega0.0005 Time Value6.86 Open Interest3 Rho0 Delta / Theta0.576
5.75	-13.53%	5.5	6.2	6	12.00	0.03	0%	0	0.07	1
HL Call 12.00 Exp: May 01, 2026 Last: 5.75 Chg.: -13.53% SymbolHL\|20260501\|12.00C Delta0.9653 Imp Vol2.5543 Bid5.5 Gamma0.0186 Theoretical5.85 Ask6.2 Theta-0.0537 Intrinsic Value5.84 Volume6 Vega0.0012 Time Value-0.09 Open Interest7 Rho0.0009 Delta / Theta-17.9654 HL Put 12.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolHL\|20260501\|12.00P Delta-0.0209 Imp Vol2.2456 Bid0 Gamma0.0139 Theoretical0.03 Ask0.07 Theta-0.0303 Intrinsic Value-5.84 Volume1 Vega0.0008 Time Value5.87 Open Interest59 Rho0 Delta / Theta0.6898
					17.84	Price @ Apr 28, 2026 20:35 GMT
0.46	-48.31%	0.41	0.67	614	18.00	0.56	64.71%	0.48	0.66	2,078
HL Call 18.00 Exp: May 01, 2026 Last: 0.46 Chg.: -48.31% SymbolHL\|20260501\|18.00C Delta0.456 Imp Vol0.8636 Bid0.41 Gamma0.2848 Theoretical0.46 Ask0.67 Theta-0.0928 Intrinsic Value-0.16 Volume614 Vega0.0064 Time Value0.62 Open Interest313 Rho0.0006 Delta / Theta-4.9154 HL Put 18.00 Exp: May 01, 2026 Last: 0.56 Chg.: 64.71% SymbolHL\|20260501\|18.00P Delta-0.5624 Imp Vol0.6909 Bid0.48 Gamma0.3541 Theoretical0.56 Ask0.66 Theta-0.0723 Intrinsic Value0.16 Volume2,078 Vega0.0064 Time Value0.4 Open Interest1,373 Rho-0.0008 Delta / Theta7.7822
0.26	-59.38%	0.05	0.26	327	18.50	1.02	88.89%	0.71	1.08	1,095
HL Call 18.50 Exp: May 01, 2026 Last: 0.26 Chg.: -59.38% SymbolHL\|20260501\|18.50C Delta0.3141 Imp Vol0.8273 Bid0.05 Gamma0.266 Theoretical0.26 Ask0.26 Theta-0.0794 Intrinsic Value-0.66 Volume327 Vega0.0057 Time Value0.92 Open Interest1,241 Rho0.0004 Delta / Theta-3.9562 HL Put 18.50 Exp: May 01, 2026 Last: 1.02 Chg.: 88.89% SymbolHL\|20260501\|18.50P Delta-0.6672 Imp Vol0.9134 Bid0.71 Gamma0.247 Theoretical1.02 Ask1.08 Theta-0.0881 Intrinsic Value0.66 Volume1,095 Vega0.0059 Time Value0.36 Open Interest2,031 Rho-0.0009 Delta / Theta7.5719
0.14	-66.67%	0.12	0.15	496	19.00	1.4	70.73%	1.14	1.47	122
HL Call 19.00 Exp: May 01, 2026 Last: 0.14 Chg.: -66.67% SymbolHL\|20260501\|19.00C Delta0.1975 Imp Vol0.8178 Bid0.12 Gamma0.2107 Theoretical0.14 Ask0.15 Theta-0.0614 Intrinsic Value-1.16 Volume496 Vega0.0045 Time Value1.3 Open Interest2,671 Rho0.0003 Delta / Theta-3.2174 HL Put 19.00 Exp: May 01, 2026 Last: 1.4 Chg.: 70.73% SymbolHL\|20260501\|19.00P Delta-0.772 Imp Vol0.9239 Bid1.14 Gamma0.2032 Theoretical1.4 Ask1.47 Theta-0.0738 Intrinsic Value1.16 Volume122 Vega0.0049 Time Value0.24 Open Interest740 Rho-0.001 Delta / Theta10.4569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,112.70	+117.00	+0.49%
BSE Sensex	76,886.91	0.00	0.00%
Nifty Bank	55,604.75	+204.40	+0.37%
Nifty 50 Futures	24,163.00	+94.00	+0.39%
US 500	7,152.0	+13.2	+0.19%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.517	+0.041	+0.04%

Gold	4,606.44	-1.96	-0.04%
Crude Oil WTI	99.38	-0.55	-0.55%
Brent Oil	104.09	-0.31	-0.30%
Natural Gas	2.665	-0.015	-0.56%
Silver	73.700	+0.481	+0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,096.25	+4.95	+0.45%
NTPC	407.15	+0.30	+0.07%
ICICI Bank	1,290.20	-1.80	-0.14%
Reliance Industries	1,395.20	+6.30	+0.45%
DLF	591.70	+3.80	+0.65%
Tata Motors Passenger Vehicles	354.20	+3.40	+0.97%
Tata Steel Ltd	215.93	+0.88	+0.41%

USD/INR	94.785	+0.245	+0.26%
EUR/USD	1.1707	-0.0006	-0.05%
GBP/USD	1.3512	-0.0007	-0.05%
USD/JPY	159.62	+0.08	+0.05%
GBP/INR	128.074	+0.294	+0.23%
EUR/INR	110.9700	+0.2200	+0.20%
USD/CAD	1.3687	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	17.840	-0.780	-4.19%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	263.30	+4.04%	1.90M
HDFC Bank	783.85	+0.17%	324.84K
Vedanta	745.00	+0.77%	154.54K
Reliance Industries	1,392.00	+0.22%	108.41K
ICICI Bank	1,294.70	+0.21%	39.17K
Piramal Finance	2,043.00	+1.70%	15.82K
Sun Pharma	1,756.00	+0.50%	4.70K

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	677.00	+0.66%	44.40K
Mayank Cattle Food	206.85	0.00%	168.00K

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Ranjeet Mechatronics	5.10	0.00%	8.00K
Dipna Pharmachem	7.68	0.00%	498.00K
Vanta Bioscience	16.25	0.00%	4.50K
Balgopal Commercial	142.50	0.00%	18.13K