Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.110 -0.330 -1.41%

02:29:59 - Closed. Currency in USD

Pre Market

21.150

-1.960

-8.48%

19:49:46 - Real-time Data

Type: Equity

Market: United States

Volume: 25,815,760
Bid/Ask: 0.000 / 0.000
Day's Range: 21.771 - 24.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain

Get in-depth Hecla Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hecla Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.46	0%	16.55	18.95	0	5.00	0	0%	0	0.01	0
HL Call 5.00 Exp: Feb 06, 2026 Last: 18.46 Chg.: 0% SymbolHL\|20260206\|5.00C Delta0.9914 Imp Vol10.2 Bid16.55 Gamma0.0014 Theoretical17.75 Ask18.95 Theta-0.1009 Intrinsic Value17.67 Volume0 Vega0.0004 Time Value0.79 Open Interest245 Rho0.0003 Delta / Theta-9.8244 HL Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolHL\|20260206\|5.00P Delta-0.0021 Imp Vol7.9714 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0225 Intrinsic Value-17.67 Volume0 Vega0.0001 Time Value17.67 Open Interest0 Rho0 Delta / Theta0.0948
14.55	7.38%	11.4	13.65	1	10.00	0.39	0%	0	0.01	0
HL Call 10.00 Exp: Feb 06, 2026 Last: 14.55 Chg.: 7.38% SymbolHL\|20260206\|10.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.65 Theta0 Intrinsic Value12.67 Volume1 Vega0 Time Value1.88 Open Interest66 Rho0 Delta / Theta0 HL Put 10.00 Exp: Feb 06, 2026 Last: 0.39 Chg.: 0% SymbolHL\|20260206\|10.00P Delta-0.0039 Imp Vol4.437 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0217 Intrinsic Value-12.67 Volume0 Vega0.0002 Time Value13.06 Open Interest22 Rho0 Delta / Theta0.1809
12.74	0%	10.45	13	0	11.00	0.43	0%	0	0.29	0
HL Call 11.00 Exp: Feb 06, 2026 Last: 12.74 Chg.: 0% SymbolHL\|20260206\|11.00C Delta0.9877 Imp Vol4.7157 Bid10.45 Gamma0.004 Theoretical11.73 Ask13 Theta-0.0641 Intrinsic Value11.67 Volume0 Vega0.0005 Time Value1.07 Open Interest61 Rho0.0006 Delta / Theta-15.4115 HL Put 11.00 Exp: Feb 06, 2026 Last: 0.43 Chg.: 0% SymbolHL\|20260206\|11.00P Delta-0.0483 Imp Vol6.9707 Bid0 Gamma0.0086 Theoretical0.29 Ask0.29 Theta-0.2937 Intrinsic Value-11.67 Volume0 Vega0.0017 Time Value12.1 Open Interest22 Rho-0.0001 Delta / Theta0.1646
					22.67	Price @ Feb 04, 2026 20:32 GMT
0.6	-50%	0.51	0.7	495	23.00	1.01	12.22%	0.86	1.12	313
HL Call 23.00 Exp: Feb 06, 2026 Last: 0.6 Chg.: -50% SymbolHL\|20260206\|23.00C Delta0.4501 Imp Vol1.1049 Bid0.51 Gamma0.2134 Theoretical0.6 Ask0.7 Theta-0.1845 Intrinsic Value-0.33 Volume495 Vega0.0066 Time Value0.93 Open Interest942 Rho0.0005 Delta / Theta-2.4394 HL Put 23.00 Exp: Feb 06, 2026 Last: 1.01 Chg.: 12.22% SymbolHL\|20260206\|23.00P Delta-0.54 Imp Vol1.2539 Bid0.86 Gamma0.1886 Theoretical1.01 Ask1.12 Theta-0.2078 Intrinsic Value0.33 Volume313 Vega0.0067 Time Value0.68 Open Interest451 Rho-0.0006 Delta / Theta2.5989
0.28	-70.53%	0.32	0.5	361	23.50	1.59	31.4%	1.11	1.75	40
HL Call 23.50 Exp: Feb 06, 2026 Last: 0.28 Chg.: -70.53% SymbolHL\|20260206\|23.50C Delta0.3473 Imp Vol1.0949 Bid0.32 Gamma0.2009 Theoretical0.41 Ask0.5 Theta-0.1705 Intrinsic Value-0.83 Volume361 Vega0.0062 Time Value1.11 Open Interest473 Rho0.0004 Delta / Theta-2.0371 HL Put 23.50 Exp: Feb 06, 2026 Last: 1.59 Chg.: 31.4% SymbolHL\|20260206\|23.50P Delta-0.5879 Imp Vol1.6715 Bid1.11 Gamma0.1387 Theoretical1.59 Ask1.75 Theta-0.2718 Intrinsic Value0.83 Volume40 Vega0.0065 Time Value0.76 Open Interest617 Rho-0.0007 Delta / Theta2.163
0.32	-56.76%	0.26	0.47	298	24.00	2.2	76%	1.39	2.4	43
HL Call 24.00 Exp: Feb 06, 2026 Last: 0.32 Chg.: -56.76% SymbolHL\|20260206\|24.00C Delta0.2744 Imp Vol1.1796 Bid0.26 Gamma0.1683 Theoretical0.32 Ask0.47 Theta-0.1656 Intrinsic Value-1.33 Volume298 Vega0.0056 Time Value1.65 Open Interest1,149 Rho0.0003 Delta / Theta-1.6567 HL Put 24.00 Exp: Feb 06, 2026 Last: 2.2 Chg.: 76% SymbolHL\|20260206\|24.00P Delta-0.6111 Imp Vol2.1084 Bid1.39 Gamma0.1083 Theoretical2.2 Ask2.4 Theta-0.3379 Intrinsic Value1.33 Volume43 Vega0.0064 Time Value0.87 Open Interest665 Rho-0.0008 Delta / Theta1.8082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,831.3	-51.4	-0.75%
FTSE 100	10,301.55	-100.79	-0.97%
Dollar Index	97.570	+0.081	+0.08%

Gold	4,835.15	-115.65	-2.34%
Crude Oil WTI	63.21	-1.93	-2.96%
Brent Oil	67.42	-2.04	-2.94%
Natural Gas	3.535	+0.070	+2.02%
Silver	73.575	-10.821	-12.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.204	-0.167	-0.18%
EUR/USD	1.1810	+0.0005	+0.04%
GBP/USD	1.3565	-0.0098	-0.72%
USD/JPY	156.71	+0.02	+0.01%
GBP/INR	122.488	-0.868	-0.70%
EUR/INR	106.6200	-0.0920	-0.09%
USD/CAD	1.3668	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	23.110	-0.330	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Niraj Ispat Industries	214.51	+20.00%	3.74K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Maheshwari Logistics	52.80	+20.00%	297.36K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M