Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.25 +0.97 +0.54%

21:10:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,098
Bid/Ask: 0.00 / 0.00
Day's Range: 180.14 - 182.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get in-depth HCI Group Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HCI Group Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.5	0	170.00	0.75	0.75%	0	2.9	1
HCI Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|170.00C Delta0.8097 Imp Vol0.4776 Bid10.1 Gamma0.0213 Theoretical11.8 Ask13.5 Theta-0.2261 Intrinsic Value10.4 Volume0 Vega0.0725 Time Value-10.4 Open Interest4 Rho0.0294 Delta / Theta-3.5816 HCI Put 170.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolHCI\|20260717\|170.00P Delta-0.1946 Imp Vol0.487 Bid0 Gamma0.0212 Theoretical1.45 Ask2.9 Theta-0.2211 Intrinsic Value-10.4 Volume1 Vega0.0735 Time Value11.15 Open Interest0 Rho-0.0073 Delta / Theta0.8798
0	0%	6.6	9.4	0	175.00	0	0%	0.5	3.3	0
HCI Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|175.00C Delta0.6856 Imp Vol0.4587 Bid6.6 Gamma0.029 Theoretical8 Ask9.4 Theta-0.28 Intrinsic Value5.4 Volume0 Vega0.0947 Time Value-5.4 Open Interest7 Rho0.0253 Delta / Theta-2.4485 HCI Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|175.00P Delta-0.2869 Imp Vol0.3856 Bid0.5 Gamma0.0331 Theoretical1.9 Ask3.3 Theta-0.2154 Intrinsic Value-5.4 Volume0 Vega0.0909 Time Value5.4 Open Interest1 Rho-0.0106 Delta / Theta1.3318
0	0%	2.85	6	0	180.00	0	0%	1.35	4.4	0
HCI Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|180.00C Delta0.5278 Imp Vol0.3957 Bid2.85 Gamma0.0377 Theoretical4.425 Ask6 Theta-0.2694 Intrinsic Value0.4 Volume0 Vega0.1062 Time Value-0.4 Open Interest5 Rho0.0199 Delta / Theta-1.9591 HCI Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|180.00P Delta-0.4704 Imp Vol0.2894 Bid1.35 Gamma0.0516 Theoretical2.875 Ask4.4 Theta-0.1863 Intrinsic Value-0.4 Volume0 Vega0.1062 Time Value0.4 Open Interest0 Rho-0.0166 Delta / Theta2.5254
					180.4	Price @ Jul 09, 2026 15:32 GMT
0	0%	0.05	3.5	0	185.00	0	0%	3.7	6.5	0
HCI Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|185.00C Delta0.3155 Imp Vol0.3347 Bid0.05 Gamma0.0398 Theoretical1.775 Ask3.5 Theta-0.2026 Intrinsic Value-4.6 Volume0 Vega0.0949 Time Value4.6 Open Interest7 Rho0.0121 Delta / Theta-1.5573 HCI Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|185.00P Delta-0.8175 Imp Vol0.1877 Bid3.7 Gamma0.0537 Theoretical5.1 Ask6.5 Theta-0.0745 Intrinsic Value4.6 Volume0 Vega0.0704 Time Value-4.6 Open Interest0 Rho-0.0232 Delta / Theta10.9746
0	0%	0	2.5	0	190.00	0	0%	8.4	11	0
HCI Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|190.00C Delta0.2072 Imp Vol0.4125 Bid0 Gamma0.026 Theoretical1.25 Ask2.5 Theta-0.1995 Intrinsic Value-9.6 Volume0 Vega0.0763 Time Value9.6 Open Interest0 Rho0.0079 Delta / Theta-1.0389 HCI Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|190.00P Delta-0.9767 Imp Vol0.1929 Bid8.4 Gamma0.0212 Theoretical9.7 Ask11 Theta-0.0131 Intrinsic Value9.6 Volume0 Vega0.0139 Time Value-9.6 Open Interest0 Rho-0.0105 Delta / Theta74.8379
0	0%	0	2.2	0	195.00	0	0%	13.3	15.6	0
HCI Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|195.00C Delta0.1596 Imp Vol0.5076 Bid0 Gamma0.0179 Theoretical1.1 Ask2.2 Theta-0.2078 Intrinsic Value-14.6 Volume0 Vega0.0648 Time Value14.6 Open Interest0 Rho0.0061 Delta / Theta-0.7681 HCI Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260717\|195.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-14.6 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,525.9	+43.3	+0.58%
FTSE 100	10,471.52	-17.52	-0.17%
Dollar Index	100.702	-0.057	-0.06%

Gold	4,139.70	+57.30	+1.40%
Crude Oil WTI	72.16	-1.36	-1.85%
Brent Oil	76.77	-1.25	-1.60%
Natural Gas	3.035	-0.177	-5.51%
Silver	60.798	+2.258	+3.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.545	-0.005	-0.01%
EUR/USD	1.1434	+0.0018	+0.16%
GBP/USD	1.3401	+0.0015	+0.11%
USD/JPY	162.35	-0.23	-0.14%
GBP/INR	127.812	-0.091	-0.07%
EUR/INR	109.0660	-0.0390	-0.04%
USD/CAD	1.4168	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HCI	180.25	+0.97	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K