Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.25 -0.09 -0.06%

02:29:59 - Closed. Currency in USD

After Hours

156.01

-0.24

-0.15%

3:32:33 - Real-time Data

Type: Equity

Market: United States

Volume: 131,361
Bid/Ask: 0.00 / 0.00
Day's Range: 156.17 - 161.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get in-depth HCI Group Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HCI Group Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.3	0	130.00	0.29	0%	0	2.2	0
HCI Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|130.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask30.3 Theta0 Intrinsic Value26.74 Volume0 Vega0 Time Value-26.74 Open Interest0 Rho0 Delta / Theta0 HCI Put 130.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolHCI\|20260220\|130.00P Delta-0.1303 Imp Vol0.9291 Bid0 Gamma0.0069 Theoretical2.2 Ask2.2 Theta-0.2027 Intrinsic Value-26.74 Volume0 Vega0.0704 Time Value27.03 Open Interest1 Rho-0.0092 Delta / Theta0.6429
0	0%	22.1	25.4	0	135.00	0	0%	0	1.75	0
HCI Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|135.00C Delta0.995 Imp Vol0.3006 Bid22.1 Gamma0.0013 Theoretical23.75 Ask25.4 Theta-0.0132 Intrinsic Value21.74 Volume0 Vega0.0044 Time Value-21.74 Open Interest0 Rho0.0588 Delta / Theta-75.4936 HCI Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|135.00P Delta-0.1316 Imp Vol0.7438 Bid0 Gamma0.0086 Theoretical1.75 Ask1.75 Theta-0.1631 Intrinsic Value-21.74 Volume0 Vega0.0708 Time Value21.74 Open Interest0 Rho-0.0091 Delta / Theta0.8068
0	0%	17.4	20.6	0	140.00	0	0%	0	2.8	0
HCI Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|140.00C Delta0.951 Imp Vol0.3711 Bid17.4 Gamma0.0082 Theoretical19 Ask20.6 Theta-0.0478 Intrinsic Value16.74 Volume0 Vega0.0335 Time Value-16.74 Open Interest0 Rho0.0578 Delta / Theta-19.8912 HCI Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|140.00P Delta-0.1895 Imp Vol0.7499 Bid0 Gamma0.0109 Theoretical2.8 Ask2.8 Theta-0.2086 Intrinsic Value-16.74 Volume0 Vega0.09 Time Value16.74 Open Interest0 Rho-0.0131 Delta / Theta0.9088
					156.74	Price @ Feb 04, 2026 20:31 GMT
6	0%	3.5	6.7	0	160.00	6.92	0%	4.5	7.8	0
HCI Call 160.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolHCI\|20260220\|160.00C Delta0.4834 Imp Vol0.4284 Bid3.5 Gamma0.028 Theoretical5.1 Ask6.7 Theta-0.1821 Intrinsic Value-3.26 Volume0 Vega0.1323 Time Value9.26 Open Interest3 Rho0.0314 Delta / Theta-2.6546 HCI Put 160.00 Exp: Feb 20, 2026 Last: 6.92 Chg.: 0% SymbolHCI\|20260220\|160.00P Delta-0.5192 Imp Vol0.4141 Bid4.5 Gamma0.0291 Theoretical6.15 Ask7.8 Theta-0.1655 Intrinsic Value3.26 Volume0 Vega0.1322 Time Value3.66 Open Interest5 Rho-0.0331 Delta / Theta3.1373
3.28	0%	1.15	4	0	165.00	9.4	0%	8.1	10.9	0
HCI Call 165.00 Exp: Feb 20, 2026 Last: 3.28 Chg.: 0% SymbolHCI\|20260220\|165.00C Delta0.3271 Imp Vol0.3773 Bid1.15 Gamma0.0288 Theoretical2.58 Ask4 Theta-0.1447 Intrinsic Value-8.26 Volume0 Vega0.1198 Time Value11.54 Open Interest2 Rho0.0216 Delta / Theta-2.2603 HCI Put 165.00 Exp: Feb 20, 2026 Last: 9.4 Chg.: 0% SymbolHCI\|20260220\|165.00P Delta-0.649 Imp Vol0.4337 Bid8.1 Gamma0.0259 Theoretical9.5 Ask10.9 Theta-0.1599 Intrinsic Value8.26 Volume0 Vega0.123 Time Value1.14 Open Interest18 Rho-0.0399 Delta / Theta4.0602
1.9	0%	0.05	4	0	170.00	7.95	0%	11.6	14.9	0
HCI Call 170.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolHCI\|20260220\|170.00C Delta0.244 Imp Vol0.4415 Bid0.05 Gamma0.0214 Theoretical2.03 Ask4 Theta-0.1463 Intrinsic Value-13.26 Volume0 Vega0.1041 Time Value15.16 Open Interest3 Rho0.0161 Delta / Theta-1.6685 HCI Put 170.00 Exp: Feb 20, 2026 Last: 7.95 Chg.: 0% SymbolHCI\|20260220\|170.00P Delta-0.759 Imp Vol0.4398 Bid11.6 Gamma0.0215 Theoretical13.25 Ask14.9 Theta-0.1343 Intrinsic Value13.26 Volume0 Vega0.1032 Time Value-5.31 Open Interest18 Rho-0.0446 Delta / Theta5.6508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,883.0	+0.3	+0.00%
FTSE 100	10,381.43	-20.91	-0.20%
Dollar Index	97.710	+0.221	+0.23%

Gold	4,900.99	-49.81	-1.01%
Crude Oil WTI	64.24	-0.90	-1.38%
Brent Oil	68.53	-0.93	-1.34%
Natural Gas	3.465	0.000	0.00%
Silver	78.630	-5.766	-6.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,072.90	+4.70	+0.44%
NTPC	367.05	-0.20	-0.05%
ICICI Bank	1,393.30	-15.10	-1.07%
Reliance Industries	1,441.90	-14.90	-1.02%
DLF	661.00	+1.15	+0.17%
Tata Motors Passenger Vehicles	374.25	-1.20	-0.32%
Tata Steel Ltd	197.99	+2.59	+1.33%

USD/INR	90.268	-0.103	-0.11%
EUR/USD	1.1789	-0.0016	-0.14%
GBP/USD	1.3587	-0.0076	-0.56%
USD/JPY	157.26	+0.57	+0.36%
GBP/INR	122.729	-0.627	-0.51%
EUR/INR	106.4720	-0.2400	-0.22%
USD/CAD	1.3692	+0.0025	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	156.25	-0.09	-0.06%
CIE	0.210	+0.030	+16.67%
KQ Computer Servi.	210.21	0.00	0.00%
TYMN	398.00	0.00	0.00%
First Trust TCW O.	44.15	-0.08	-0.18%
MC	11.70	0.00	0.00%
OPRX	11.02	+0.77	+7.51%
Franklin Euro IG .	26.71	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.450	-0.52%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,540.00	+6.95%	14.23M
Reliance Industries	1,441.90	-1.02%	11.76M
Infosys	1,521.40	-0.94%	10.63M
Hindustan Aeronautics	4,030.00	-4.44%	6.34M
Trent	4,135.00	+3.05%	3.84M

Name	Last	Chg. %	Vol.
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Maheshwari Logistics	52.80	+20.00%	297.36K
Stratmont Industries	75.01	+20.00%	13.38K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Bartronics India Ltd	14.34	+20.00%	12.52M
Loyal Textile Mills	268.11	+20.00%	37.70K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
Quality RO Industries	104.00	-20.00%	4.00K
N K Industries	67.14	-20.00%	1.66K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	81.00	-12.74%	917.51K
Three M Paper Boards	31.00	-12.68%	6.00K
Dolphin Kitchen Utensils Appliances	27.20	-12.23%	2.00K
G. G. Automotive Gears	218.00	-12.10%	55.01K