Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.05 +4.80 +3.07%

23:28:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,244
Bid/Ask: 0.00 / 0.00
Day's Range: 159.08 - 162.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get in-depth HCI Group Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HCI Group Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	33.5	0	130.00	0.92	0%	0	0.85	1
HCI Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|130.00C Delta0.9547 Imp Vol0.6621 Bid30.8 Gamma0.0044 Theoretical32.15 Ask33.5 Theta-0.0764 Intrinsic Value31.99 Volume0 Vega0.031 Time Value-31.99 Open Interest0 Rho0.0502 Delta / Theta-12.4923 HCI Put 130.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0% SymbolHCI\|20260220\|130.00P Delta-0.0744 Imp Vol0.7908 Bid0 Gamma0.0054 Theoretical0.92 Ask0.85 Theta-0.1206 Intrinsic Value-31.99 Volume1 Vega0.0461 Time Value32.91 Open Interest1 Rho-0.0049 Delta / Theta0.6169
0	0%	25.9	28.6	0	135.00	0	0%	0	2.3	0
HCI Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|135.00C Delta0.9408 Imp Vol0.5931 Bid25.9 Gamma0.006 Theoretical27.25 Ask28.6 Theta-0.0842 Intrinsic Value26.99 Volume0 Vega0.0384 Time Value-26.99 Open Interest0 Rho0.0513 Delta / Theta-11.1701 HCI Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|135.00P Delta-0.1402 Imp Vol0.9034 Bid0 Gamma0.0075 Theoretical2.3 Ask2.3 Theta-0.2181 Intrinsic Value-26.99 Volume0 Vega0.073 Time Value26.99 Open Interest0 Rho-0.0094 Delta / Theta0.643
0	0%	21.2	23.9	0	140.00	0	0%	0	2.55	0
HCI Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|140.00C Delta0.9089 Imp Vol0.5573 Bid21.2 Gamma0.0089 Theoretical22.55 Ask23.9 Theta-0.1078 Intrinsic Value21.99 Volume0 Vega0.0535 Time Value-21.99 Open Interest0 Rho0.0511 Delta / Theta-8.4301 HCI Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260220\|140.00P Delta-0.1675 Imp Vol0.8081 Bid0 Gamma0.0095 Theoretical2.55 Ask2.55 Theta-0.2191 Intrinsic Value-21.99 Volume0 Vega0.0821 Time Value21.99 Open Interest0 Rho-0.0111 Delta / Theta0.7644
					161.99	Price @ Feb 05, 2026 17:31 GMT
3.28	0%	2.6	5.1	0	165.00	9.4	0%	6	8.9	0
HCI Call 165.00 Exp: Feb 20, 2026 Last: 3.28 Chg.: 0% SymbolHCI\|20260220\|165.00C Delta0.4201 Imp Vol0.4022 Bid2.6 Gamma0.0297 Theoretical3.85 Ask5.1 Theta-0.1762 Intrinsic Value-3.01 Volume0 Vega0.128 Time Value6.29 Open Interest2 Rho0.0263 Delta / Theta-2.3844 HCI Put 165.00 Exp: Feb 20, 2026 Last: 9.4 Chg.: 0% SymbolHCI\|20260220\|165.00P Delta-0.5736 Imp Vol0.4306 Bid6 Gamma0.0279 Theoretical7.45 Ask8.9 Theta-0.178 Intrinsic Value3.01 Volume0 Vega0.1284 Time Value6.39 Open Interest18 Rho-0.0347 Delta / Theta3.2226
1.9	0%	0.5	3.9	0	170.00	7.95	0%	9.5	12.1	0
HCI Call 170.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolHCI\|20260220\|170.00C Delta0.2828 Imp Vol0.398 Bid0.5 Gamma0.0259 Theoretical2.2 Ask3.9 Theta-0.1501 Intrinsic Value-8.01 Volume0 Vega0.1108 Time Value9.91 Open Interest3 Rho0.0179 Delta / Theta-1.8842 HCI Put 170.00 Exp: Feb 20, 2026 Last: 7.95 Chg.: 0% SymbolHCI\|20260220\|170.00P Delta-0.702 Imp Vol0.4304 Bid9.5 Gamma0.0247 Theoretical10.8 Ask12.1 Theta-0.1553 Intrinsic Value8.01 Volume0 Vega0.1134 Time Value-0.06 Open Interest18 Rho-0.0404 Delta / Theta4.52
9	0%	0.05	3.2	0	175.00	19.82	0%	13.2	16.2	0
HCI Call 175.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolHCI\|20260220\|175.00C Delta0.2056 Imp Vol0.4473 Bid0.05 Gamma0.0194 Theoretical1.62 Ask3.2 Theta-0.1413 Intrinsic Value-13.01 Volume0 Vega0.0932 Time Value22.01 Open Interest4 Rho0.013 Delta / Theta-1.4558 HCI Put 175.00 Exp: Feb 20, 2026 Last: 19.82 Chg.: 0% SymbolHCI\|20260220\|175.00P Delta-0.8077 Imp Vol0.429 Bid13.2 Gamma0.0196 Theoretical14.7 Ask16.2 Theta-0.1198 Intrinsic Value13.01 Volume0 Vega0.0893 Time Value6.81 Open Interest9 Rho-0.0435 Delta / Theta6.7437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,831.0	-51.7	-0.75%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.635	+0.146	+0.15%

Gold	4,892.19	-58.61	-1.18%
Crude Oil WTI	63.59	-1.55	-2.38%
Brent Oil	67.83	-1.63	-2.35%
Natural Gas	3.508	+0.043	+1.24%
Silver	75.930	-8.466	-10.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.197	-0.174	-0.19%
EUR/USD	1.1802	-0.0003	-0.03%
GBP/USD	1.3554	-0.0109	-0.80%
USD/JPY	156.80	+0.11	+0.07%
GBP/INR	122.304	-1.052	-0.85%
EUR/INR	106.5120	-0.2000	-0.19%
USD/CAD	1.3673	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	161.05	+4.80	+3.07%
NZI	1.35	0.00	0.00%
Leverage Shares -.	244.70	0.00	0.00%
3486	2,138.0	+4.0	+0.19%
Goldman Sachs Acc.	42.46	+0.05	+0.11%
3931	24.04	-1.72	-6.68%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Niraj Ispat Industries	214.51	+20.00%	3.74K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Maheshwari Logistics	52.80	+20.00%	297.36K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M