Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.19 -2.41 -1.56%

01:29:59 - Closed. Currency in USD

After Hours

152.19

-0.00

-0.00%

3:06:39 - Real-time Data

Type: Equity

Market: United States

Volume: 292,882
Bid/Ask: 0.00 / 0.00
Day's Range: 151.25 - 158.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get in-depth HCI Group Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HCI Group Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	51.2	0	105.00	0	0%	0	2.15	0
HCI Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|105.00C Delta0.9852 Imp Vol0.7119 Bid47.1 Gamma0.0013 Theoretical49.15 Ask51.2 Theta-0.027 Intrinsic Value47.3 Volume0 Vega0.0142 Time Value-47.3 Open Interest0 Rho0.0673 Delta / Theta-36.5319 HCI Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|105.00P Delta-0.0561 Imp Vol1.0272 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0947 Intrinsic Value-47.3 Volume0 Vega0.0446 Time Value47.3 Open Interest0 Rho-0.0059 Delta / Theta0.5922
0	0%	42	46.3	0	110.00	0	0%	0	2.2	0
HCI Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|110.00C Delta0.9846 Imp Vol0.6276 Bid42 Gamma0.0015 Theoretical44.15 Ask46.3 Theta-0.0257 Intrinsic Value42.3 Volume0 Vega0.0147 Time Value-42.3 Open Interest0 Rho0.0706 Delta / Theta-38.3303 HCI Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|110.00P Delta-0.0627 Imp Vol0.9306 Bid0 Gamma0.0034 Theoretical1.1 Ask2.2 Theta-0.0936 Intrinsic Value-42.3 Volume0 Vega0.0487 Time Value42.3 Open Interest1 Rho-0.0066 Delta / Theta0.6702
0	0%	37.3	41.2	0	115.00	0	0%	0	2.3	0
HCI Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|115.00C Delta0.9754 Imp Vol0.6004 Bid37.3 Gamma0.0024 Theoretical39.25 Ask41.2 Theta-0.0346 Intrinsic Value37.3 Volume0 Vega0.0222 Time Value-37.3 Open Interest0 Rho0.0729 Delta / Theta-28.2049 HCI Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|115.00P Delta-0.0715 Imp Vol0.8411 Bid0 Gamma0.0041 Theoretical1.15 Ask2.3 Theta-0.0935 Intrinsic Value-37.3 Volume0 Vega0.0538 Time Value37.3 Open Interest2 Rho-0.0074 Delta / Theta0.7645
					152.3	Price @ Apr 21, 2026 20:01 GMT
0	0%	5.2	8.4	0	155.00	6.49	0%	6.9	9.8	0
HCI Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|155.00C Delta0.5038 Imp Vol0.4587 Bid5.2 Gamma0.022 Theoretical6.8 Ask8.4 Theta-0.1552 Intrinsic Value-2.7 Volume0 Vega0.1573 Time Value2.7 Open Interest1 Rho0.0465 Delta / Theta-3.247 HCI Put 155.00 Exp: May 15, 2026 Last: 6.49 Chg.: 0% SymbolHCI\|20260515\|155.00P Delta-0.4932 Imp Vol0.5001 Bid6.9 Gamma0.0203 Theoretical8.35 Ask9.8 Theta-0.1585 Intrinsic Value2.7 Volume0 Vega0.1572 Time Value3.79 Open Interest5 Rho-0.0473 Delta / Theta3.1117
6.8	0%	3.6	6.5	0	160.00	0	0%	10.1	13.6	0
HCI Call 160.00 Exp: May 15, 2026 Last: 6.8 Chg.: 0% SymbolHCI\|20260515\|160.00C Delta0.4027 Imp Vol0.4762 Bid3.6 Gamma0.0206 Theoretical5.05 Ask6.5 Theta-0.1553 Intrinsic Value-7.7 Volume0 Vega0.1526 Time Value14.5 Open Interest22 Rho0.0374 Delta / Theta-2.5927 HCI Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|160.00P Delta-0.5822 Imp Vol0.5352 Bid10.1 Gamma0.0185 Theoretical11.85 Ask13.6 Theta-0.1653 Intrinsic Value7.7 Volume0 Vega0.1539 Time Value-7.7 Open Interest0 Rho-0.0555 Delta / Theta3.5222
4.5	0%	2.25	4.9	0	165.00	0	0%	13.7	16.8	0
HCI Call 165.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolHCI\|20260515\|165.00C Delta0.3116 Imp Vol0.4817 Bid2.25 Gamma0.0186 Theoretical3.58 Ask4.9 Theta-0.143 Intrinsic Value-12.7 Volume0 Vega0.1394 Time Value17.2 Open Interest14 Rho0.0292 Delta / Theta-2.1792 HCI Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|165.00P Delta-0.667 Imp Vol0.5369 Bid13.7 Gamma0.0172 Theoretical15.25 Ask16.8 Theta-0.1531 Intrinsic Value12.7 Volume0 Vega0.1431 Time Value-12.7 Open Interest0 Rho-0.0617 Delta / Theta4.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,105.4	+41.4	+0.59%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.190	-0.031	-0.03%

Gold	4,776.06	+56.46	+1.20%
Crude Oil WTI	89.29	-0.38	-0.42%
Brent Oil	98.26	-0.22	-0.22%
Natural Gas	2.705	-0.005	-0.18%
Silver	78.040	+1.552	+2.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.665	+0.185	+0.20%
EUR/USD	1.1742	-0.0002	-0.02%
GBP/USD	1.3510	+0.0006	+0.04%
USD/JPY	159.36	+0.01	+0.01%
GBP/INR	126.278	+0.052	+0.04%
EUR/INR	109.7705	-0.0205	-0.02%
USD/CAD	1.3659	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HCI	152.19	-2.41	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K