Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.30 -1.27 -0.83%

02/05 - Closed. Currency in USD

After Hours

152.30

-0.00

-0.00%

2:43:53 - Real-time Data

Type: Equity

Market: United States

Volume: 124,475
Bid/Ask: 0.00 / 0.00
Day's Range: 152.24 - 155.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get in-depth HCI Group Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HCI Group Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	48.9	0	105.00	0	0%	0	2.15	0
HCI Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|105.00C Delta0.9773 Imp Vol0.9966 Bid46.4 Gamma0.0018 Theoretical47.65 Ask48.9 Theta-0.0622 Intrinsic Value47.3 Volume0 Vega0.0158 Time Value-47.3 Open Interest0 Rho0.0388 Delta / Theta-15.7062 HCI Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|105.00P Delta-0.0577 Imp Vol1.3172 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1614 Intrinsic Value-47.3 Volume0 Vega0.0345 Time Value47.3 Open Interest0 Rho-0.0035 Delta / Theta0.3574
0	0%	42	44.1	0	110.00	0	0%	0	2.15	0
HCI Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|110.00C Delta0.953 Imp Vol1.0578 Bid42 Gamma0.0031 Theoretical43.05 Ask44.1 Theta-0.1158 Intrinsic Value42.3 Volume0 Vega0.0291 Time Value-42.3 Open Interest0 Rho0.0392 Delta / Theta-8.229 HCI Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|110.00P Delta-0.0637 Imp Vol1.1833 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1567 Intrinsic Value-42.3 Volume0 Vega0.0373 Time Value42.3 Open Interest1 Rho-0.0038 Delta / Theta0.4068
0	0%	36.7	39	0	115.00	0	0%	0	2.2	0
HCI Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|115.00C Delta0.9592 Imp Vol0.8668 Bid36.7 Gamma0.0034 Theoretical37.85 Ask39 Theta-0.0869 Intrinsic Value37.3 Volume0 Vega0.0259 Time Value-37.3 Open Interest0 Rho0.0415 Delta / Theta-11.0403 HCI Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|115.00P Delta-0.0719 Imp Vol1.0599 Bid0 Gamma0.0043 Theoretical1.1 Ask2.2 Theta-0.1539 Intrinsic Value-37.3 Volume0 Vega0.0409 Time Value37.3 Open Interest2 Rho-0.0043 Delta / Theta0.4671
					152.3	Price @ May 01, 2026 20:45 GMT
5.1	0%	4.8	7.2	0	155.00	6.9	0%	6.6	8.7	8
HCI Call 155.00 Exp: May 15, 2026 Last: 5.1 Chg.: 0% SymbolHCI\|20260515\|155.00C Delta0.4671 Imp Vol0.6008 Bid4.8 Gamma0.0222 Theoretical6 Ask7.2 Theta-0.2588 Intrinsic Value-2.7 Volume0 Vega0.1185 Time Value7.8 Open Interest4 Rho0.025 Delta / Theta-1.8049 HCI Put 155.00 Exp: May 15, 2026 Last: 6.9 Chg.: 0% SymbolHCI\|20260515\|155.00P Delta-0.5562 Imp Vol0.4605 Bid6.6 Gamma0.0288 Theoretical6.9 Ask8.7 Theta-0.188 Intrinsic Value2.7 Volume8 Vega0.1177 Time Value4.2 Open Interest6 Rho-0.0298 Delta / Theta2.9588
4.3	0%	3.4	4.9	3	160.00	0	0%	10	11.9	0
HCI Call 160.00 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolHCI\|20260515\|160.00C Delta0.366 Imp Vol0.6135 Bid3.4 Gamma0.0206 Theoretical4.3 Ask4.9 Theta-0.2493 Intrinsic Value-7.7 Volume3 Vega0.1122 Time Value12 Open Interest22 Rho0.0197 Delta / Theta-1.4678 HCI Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|160.00P Delta-0.661 Imp Vol0.5317 Bid10 Gamma0.0232 Theoretical10.95 Ask11.9 Theta-0.2004 Intrinsic Value7.7 Volume0 Vega0.1091 Time Value-7.7 Open Interest0 Rho-0.035 Delta / Theta3.2993
2.7	0%	2.05	3.5	0	165.00	0	0%	13.3	15.4	0
HCI Call 165.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolHCI\|20260515\|165.00C Delta0.2692 Imp Vol0.5995 Bid2.05 Gamma0.0185 Theoretical2.78 Ask3.5 Theta-0.2134 Intrinsic Value-12.7 Volume0 Vega0.0984 Time Value15.4 Open Interest19 Rho0.0147 Delta / Theta-1.2611 HCI Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHCI\|20260515\|165.00P Delta-0.7808 Imp Vol0.4946 Bid13.3 Gamma0.0202 Theoretical14.35 Ask15.4 Theta-0.148 Intrinsic Value12.7 Volume0 Vega0.088 Time Value-12.7 Open Interest0 Rho-0.0385 Delta / Theta5.2765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HCI	152.30	-1.27	-0.83%
FOUG	137.00	+2.00	+1.48%
AIMH	0.0308	+0.0028	+10.00%
DGX	5.05	+0.53	+11.73%
2x Chainlink	21.25	+0.21	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M