Breaking News

HCI Group Inc (HCI)

	Symbol	Exchange	Currency
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.49 +1.20 +0.68%

01:29:59 - Closed. Currency in USD

Pre Market

172.96

-3.53

-2.00%

18:30:30 - Real-time Data

Type: Equity

Market: United States

Volume: 110,744
Bid/Ask: 0.00 / 0.00
Day's Range: 173.42 - 176.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCI Group Inc Option Chain

Get in-depth HCI Group Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for HCI Group Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.6	47.4	0	130.00	0	0%	0	1.6	0
HCI Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|130.00C Delta0.998 Imp Vol0.4877 Bid44.6 Gamma0.0003 Theoretical46.2 Ask47.4 Theta-0.0123 Intrinsic Value46.5 Volume0 Vega0.002 Time Value-46.5 Open Interest3 Rho0.0603 Delta / Theta-81.2145 HCI Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|130.00P Delta-0.0508 Imp Vol0.9169 Bid0 Gamma0.003 Theoretical0.8 Ask1.6 Theta-0.1062 Intrinsic Value-46.5 Volume0 Vega0.0397 Time Value46.5 Open Interest0 Rho-0.0042 Delta / Theta0.478
0	0%	39.7	42.6	0	135.00	0	0%	0	2.15	0
HCI Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|135.00C Delta0.9976 Imp Vol0.4359 Bid39.7 Gamma0.0004 Theoretical41.21 Ask42.6 Theta-0.013 Intrinsic Value41.5 Volume0 Vega0.0024 Time Value-41.5 Open Interest0 Rho0.0626 Delta / Theta-76.6033 HCI Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|135.00P Delta-0.0675 Imp Vol0.8831 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1278 Intrinsic Value-41.5 Volume0 Vega0.0496 Time Value41.5 Open Interest0 Rho-0.0056 Delta / Theta0.5281
0	0%	34.7	37.6	0	140.00	0	0%	0	2.2	0
HCI Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|140.00C Delta0.9993 Imp Vol0.3093 Bid34.7 Gamma0.0001 Theoretical36.21 Ask37.6 Theta-0.0108 Intrinsic Value36.5 Volume0 Vega0.0004 Time Value-36.5 Open Interest1 Rho0.0651 Delta / Theta-92.1212 HCI Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|140.00P Delta-0.0759 Imp Vol0.792 Bid0 Gamma0.0047 Theoretical1.1 Ask2.2 Theta-0.1253 Intrinsic Value-36.5 Volume0 Vega0.0543 Time Value36.5 Open Interest0 Rho-0.0062 Delta / Theta0.6058
					176.5	Price @ Sep 29, 2026 20:01 GMT
0	0%	1.35	4.4	0	180.00	0	0%	5.6	8.3	0
HCI Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|180.00C Delta0.3825 Imp Vol0.2934 Bid1.35 Gamma0.0342 Theoretical2.87 Ask4.4 Theta-0.1302 Intrinsic Value-3.5 Volume0 Vega0.1449 Time Value3.5 Open Interest0 Rho0.03 Delta / Theta-2.9365 HCI Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|180.00P Delta-0.6099 Imp Vol0.3162 Bid5.6 Gamma0.0321 Theoretical6.95 Ask8.3 Theta-0.1276 Intrinsic Value3.5 Volume0 Vega0.1456 Time Value-3.5 Open Interest5 Rho-0.0434 Delta / Theta4.7788
1.25	0%	0.1	3.2	0	185.00	0	0%	9.1	11.3	0
HCI Call 185.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolHCI\|20261016\|185.00C Delta0.2448 Imp Vol0.3093 Bid0.1 Gamma0.0267 Theoretical1.65 Ask3.2 Theta-0.1119 Intrinsic Value-8.5 Volume0 Vega0.1194 Time Value9.75 Open Interest1 Rho0.0193 Delta / Theta-2.1876 HCI Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|185.00P Delta-0.7742 Imp Vol0.2916 Bid9.1 Gamma0.0275 Theoretical10.2 Ask11.3 Theta-0.0888 Intrinsic Value8.5 Volume0 Vega0.1137 Time Value-8.5 Open Interest0 Rho-0.0487 Delta / Theta8.7199
0.7	-6.67%	0	2.65	1	190.00	0	0%	13.3	16.1	0
HCI Call 190.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -6.67% SymbolHCI\|20261016\|190.00C Delta0.1816 Imp Vol0.3663 Bid0 Gamma0.019 Theoretical1.32 Ask2.65 Theta-0.1104 Intrinsic Value-13.5 Volume1 Vega0.1002 Time Value14.2 Open Interest3 Rho0.0143 Delta / Theta-1.6442 HCI Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHCI\|20261016\|190.00P Delta-0.8564 Imp Vol0.3247 Bid13.3 Gamma0.0187 Theoretical14.7 Ask16.1 Theta-0.0729 Intrinsic Value13.5 Volume0 Vega0.0853 Time Value-13.5 Open Interest0 Rho-0.0478 Delta / Theta11.7548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HCI Comments

Write your thoughts about HCI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,698.4	+27.2	+0.35%
FTSE 100	10,633.85	-2.86	-0.03%
Dollar Index	100.885	-0.231	-0.23%

Gold	4,231.76	+52.06	+1.25%
Crude Oil WTI	90.88	+1.50	+1.68%
Brent Oil	98.25	+2.09	+2.17%
Natural Gas	3.003	-0.008	-0.27%
Silver	61.288	+0.135	+0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.043	-0.044	-0.05%
EUR/USD	1.1364	+0.0022	+0.19%
GBP/USD	1.3293	+0.0063	+0.48%
USD/JPY	156.80	-0.49	-0.31%
GBP/INR	127.346	+0.374	+0.29%
EUR/INR	108.9120	+0.0460	+0.04%
USD/CAD	1.4172	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HCI	176.49	+1.20	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	311.65	+8.21%	66.50M
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
BSE	3,092.00	-3.38%	6.41M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K