Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.58 -0.44 -0.35%

20:20:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 72,499
Bid/Ask: 0.00 / 0.00
Day's Range: 122.55 - 124.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get in-depth Hasbro option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hasbro options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	64.6	0	60.00	0	0%	0	2.15	0
HAS Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|60.00C Delta0.9986 Imp Vol1.6054 Bid62.6 Gamma0.0001 Theoretical64.03 Ask64.6 Theta-0.007 Intrinsic Value64.3 Volume0 Vega0.0008 Time Value-64.3 Open Interest0 Rho0.006 Delta / Theta-143.2868 HAS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|60.00P Delta-0.0381 Imp Vol3.0098 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2692 Intrinsic Value-64.3 Volume0 Vega0.0161 Time Value64.3 Open Interest0 Rho-0.0013 Delta / Theta0.1414
0	0%	57.6	59.9	0	65.00	0	0%	0	0.25	0
HAS Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|65.00C Delta0.9985 Imp Vol1.4169 Bid57.6 Gamma0.0002 Theoretical59.03 Ask59.9 Theta-0.0064 Intrinsic Value59.3 Volume0 Vega0.0008 Time Value-59.3 Open Interest0 Rho0.0077 Delta / Theta-156.4572 HAS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|65.00P Delta-0.0093 Imp Vol1.8652 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0504 Intrinsic Value-59.3 Volume0 Vega0.0049 Time Value59.3 Open Interest3 Rho-0.0003 Delta / Theta0.1844
0	0%	52.8	55	0	70.00	0	0%	0	2.15	0
HAS Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|70.00C Delta0.9985 Imp Vol1.2366 Bid52.8 Gamma0.0002 Theoretical54.03 Ask55 Theta-0.0055 Intrinsic Value54.3 Volume0 Vega0.0008 Time Value-54.3 Open Interest3 Rho0.0105 Delta / Theta-181.7477 HAS Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|70.00P Delta-0.0467 Imp Vol2.4548 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.259 Intrinsic Value-54.3 Volume0 Vega0.019 Time Value54.3 Open Interest0 Rho-0.0016 Delta / Theta0.1803
					124.3	Price @ Nov 11, 2026 20:28 GMT
1.8	33.33%	1.6	2	10	125.00	3.4	0%	3.2	3.6	27
HAS Call 125.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 33.33% SymbolHAS\|20261120\|125.00C Delta0.4428 Imp Vol0.2866 Bid1.6 Gamma0.0707 Theoretical1.8 Ask2 Theta-0.1247 Intrinsic Value-0.7 Volume10 Vega0.0769 Time Value2.5 Open Interest998 Rho0.0131 Delta / Theta-3.5515 HAS Put 125.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 0% SymbolHAS\|20261120\|125.00P Delta-0.5395 Imp Vol0.3732 Bid3.2 Gamma0.0547 Theoretical3.4 Ask3.6 Theta-0.1573 Intrinsic Value0.7 Volume27 Vega0.0773 Time Value2.7 Open Interest30 Rho-0.015 Delta / Theta3.4301
0.5	0%	0.45	0.7	10	130.00	0	0%	6.3	8.4	0
HAS Call 130.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolHAS\|20261120\|130.00C Delta0.1779 Imp Vol0.3138 Bid0.45 Gamma0.0426 Theoretical0.57 Ask0.7 Theta-0.0894 Intrinsic Value-5.7 Volume10 Vega0.0507 Time Value6.2 Open Interest1,271 Rho0.0053 Delta / Theta-1.9912 HAS Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|130.00P Delta-0.7308 Imp Vol0.4579 Bid6.3 Gamma0.0371 Theoretical7.35 Ask8.4 Theta-0.1594 Intrinsic Value5.7 Volume0 Vega0.0642 Time Value-5.7 Open Interest20 Rho-0.0196 Delta / Theta4.5839
0.1	0%	0.05	0.15	5	135.00	0	0%	10.9	13.1	0
HAS Call 135.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolHAS\|20261120\|135.00C Delta0.0419 Imp Vol0.3067 Bid0.05 Gamma0.015 Theoretical0.1 Ask0.15 Theta-0.0299 Intrinsic Value-10.7 Volume5 Vega0.0174 Time Value10.8 Open Interest219 Rho0.0013 Delta / Theta-1.4005 HAS Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|135.00P Delta-0.8164 Imp Vol0.5695 Bid10.9 Gamma0.024 Theoretical12 Ask13.1 Theta-0.1589 Intrinsic Value10.7 Volume0 Vega0.0516 Time Value-10.7 Open Interest2 Rho-0.0214 Delta / Theta5.1377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,594.9	-24.4	-0.32%
FTSE 100	10,853.82	+18.35	+0.17%
Dollar Index	102.923	+0.103	+0.10%

Gold	3,888.47	-112.03	-2.80%
Crude Oil WTI	86.48	-0.05	-0.06%
Brent Oil	93.44	+0.68	+0.73%
Natural Gas	3.308	+0.093	+2.89%
Silver	50.215	-1.787	-3.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,086.50	+25.30	+2.38%
NTPC	323.00	-4.00	-1.22%
ICICI Bank	1,590.00	+18.40	+1.17%
Reliance Industries	1,339.70	+4.30	+0.32%
DLF	769.30	+26.65	+3.59%
Tata Motors Passenger Vehicles	297.25	-2.00	-0.67%
Tata Steel Ltd	188.00	-1.28	-0.68%

USD/INR	94.120	+0.430	+0.46%
EUR/USD	1.1079	-0.0011	-0.10%
GBP/USD	1.3253	-0.0023	-0.17%
USD/JPY	159.80	0.00	0.00%
GBP/INR	124.637	+0.217	+0.17%
EUR/INR	104.1710	+0.2480	+0.24%
USD/CAD	1.4255	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAS	123.58	-0.44	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
Cupid	384.80	+8.70%	50.61M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	0.38K
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K