Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.53 -0.47 -0.51%

05/09 - Closed. Currency in USD

After Hours

92.63

+0.13

+0.14%

5:24:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,259,393
Bid/Ask: 0.00 / 0.00
Day's Range: 91.01 - 93.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get in-depth Hasbro option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hasbro options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	59.6	0	35.00	0	0%	0	2.15	0
HAS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260918\|35.00C Delta0.9981 Imp Vol1.8915 Bid56.2 Gamma0.0002 Theoretical57.97 Ask59.6 Theta-0.0057 Intrinsic Value57.67 Volume0 Vega0.001 Time Value-57.67 Open Interest0 Rho0.0031 Delta / Theta-173.618 HAS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260918\|35.00P Delta-0.0344 Imp Vol3.3461 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1658 Intrinsic Value-57.67 Volume0 Vega0.0139 Time Value57.67 Open Interest0 Rho-0.0015 Delta / Theta0.2078
0	0%	53.5	57.4	0	37.50	0	0%	0	2.15	0
HAS Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260918\|37.50C Delta0.9978 Imp Vol1.7585 Bid53.5 Gamma0.0002 Theoretical55.47 Ask57.4 Theta-0.0062 Intrinsic Value55.17 Volume0 Vega0.0011 Time Value-55.17 Open Interest0 Rho0.004 Delta / Theta-161.9804 HAS Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260918\|37.50P Delta-0.037 Imp Vol3.134 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1646 Intrinsic Value-55.17 Volume0 Vega0.0147 Time Value55.17 Open Interest0 Rho-0.0016 Delta / Theta0.2247
0	0%	51.3	54.4	0	40.00	0	0%	0	2.15	0
HAS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260918\|40.00C Delta0.9977 Imp Vol1.6339 Bid51.3 Gamma0.0002 Theoretical52.97 Ask54.4 Theta-0.006 Intrinsic Value52.67 Volume0 Vega0.0012 Time Value-52.67 Open Interest0 Rho0.0042 Delta / Theta-167.0655 HAS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260918\|40.00P Delta-0.0396 Imp Vol2.9365 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1632 Intrinsic Value-52.67 Volume0 Vega0.0156 Time Value52.67 Open Interest0 Rho-0.0017 Delta / Theta0.243
					92.67	Price @ Sep 04, 2026 19:59 GMT
1.21	0%	1	1.2	0	95.00	2.85	0%	2.55	3.3	0
HAS Call 95.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 0% SymbolHAS\|20260918\|95.00C Delta0.3488 Imp Vol0.265 Bid1 Gamma0.0766 Theoretical1.1 Ask1.2 Theta-0.0642 Intrinsic Value-2.33 Volume0 Vega0.0673 Time Value3.54 Open Interest1,359 Rho0.012 Delta / Theta-5.4352 HAS Put 95.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 0% SymbolHAS\|20260918\|95.00P Delta-0.6705 Imp Vol0.2362 Bid2.55 Gamma0.0842 Theoretical2.93 Ask3.3 Theta-0.0543 Intrinsic Value2.33 Volume0 Vega0.0658 Time Value0.52 Open Interest152 Rho-0.0207 Delta / Theta12.3421
0.5	-9.09%	0.35	0.65	1	97.50	0	0%	4.4	6.8	0
HAS Call 97.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: -9.09% SymbolHAS\|20260918\|97.50C Delta0.1903 Imp Vol0.2685 Bid0.35 Gamma0.0556 Theoretical0.5 Ask0.65 Theta-0.0477 Intrinsic Value-4.83 Volume1 Vega0.0494 Time Value5.33 Open Interest346 Rho0.0066 Delta / Theta-3.9927 HAS Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260918\|97.50P Delta-0.7295 Imp Vol0.3739 Bid4.4 Gamma0.0486 Theoretical5.6 Ask6.8 Theta-0.0789 Intrinsic Value4.83 Volume0 Vega0.0601 Time Value-4.83 Open Interest34 Rho-0.0229 Delta / Theta9.2503
0.29	-34.09%	0.15	0.45	3	100.00	0	0%	6.6	8.5	0
HAS Call 100.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: -34.09% SymbolHAS\|20260918\|100.00C Delta0.1148 Imp Vol0.3019 Bid0.15 Gamma0.0352 Theoretical0.3 Ask0.45 Theta-0.0382 Intrinsic Value-7.33 Volume3 Vega0.0353 Time Value7.62 Open Interest250 Rho0.004 Delta / Theta-3.0044 HAS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260918\|100.00P Delta-0.8401 Imp Vol0.3609 Bid6.6 Gamma0.037 Theoretical7.55 Ask8.5 Theta-0.0553 Intrinsic Value7.33 Volume0 Vega0.0441 Time Value-7.33 Open Interest6 Rho-0.0247 Delta / Theta15.2024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,799.80	-97.90	-0.41%
BSE Sensex	76,199.24	-316.19	-0.41%
Nifty Bank	57,060.45	-309.20	-0.54%
Nifty 50 Futures	23,913.00	-135.10	-0.56%
US 500	7,706.5	-11.9	-0.15%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.148	-0.002	0.00%

Gold	4,447.86	-28.74	-0.64%
Crude Oil WTI	92.45	+0.97	+1.06%
Brent Oil	97.28	+1.00	+1.04%
Natural Gas	2.935	-0.005	-0.17%
Silver	66.411	-0.337	-0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.60	-12.50	-1.23%
NTPC	331.55	-0.95	-0.29%
ICICI Bank	1,426.90	+3.70	+0.26%
Reliance Industries	1,315.10	-6.90	-0.52%
DLF	676.35	-5.55	-0.81%
Tata Motors Passenger Vehicles	310.15	-1.35	-0.43%
Tata Steel Ltd	185.00	-3.79	-2.01%

USD/INR	94.374	-0.106	-0.11%
EUR/USD	1.1610	-0.0004	-0.03%
GBP/USD	1.3511	-0.0005	-0.04%
USD/JPY	156.08	-0.17	-0.11%
GBP/INR	127.576	-0.170	-0.13%
EUR/INR	109.7440	+0.0150	+0.01%
USD/CAD	1.3836	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
HAS	92.53	-0.47	-0.51%
BWEN	4.150	+0.040	+0.97%
Roundhill S&P 500.	38.80	-0.16	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.32	+12.31%	1.06B
Vodafone Idea	15.53	+3.40%	358.02M
IFCI	104.40	+2.98%	120.32M
Milky Mist Dairy Food	276.25	+9.44%	22.82M
MV Electrosystems	809.55	+10.94%	6.38M
Syrma SGS Tech	1,588.00	+8.97%	3.63M
BSE	3,448.90	+1.15%	1.63M

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,090.05	+20.00%	679.62K
Peria Karamalai Tea Produce Company	963.15	+20.00%	7.00K
Alkali Metals Ltd	78.66	+20.00%	66.94K
Alkali Metals Ltd	76.98	+20.00%	3.61K
ESDS Software Solution	1,074.65	+20.00%	15.97K
Eighty Jewellers	44.30	+19.99%	3.00K
RIR Power Electronics	194.15	+19.00%	701.98K

Name	Last	Chg. %	Vol.
MPL Plastics	6.41	-14.42%	981.00
Shashijit Infraprojects	2.42	-11.36%	81.17K
Shri Krishna Devcon	36.42	-10.23%	0.57K
Interstate Oil Carrier	58.79	-10.00%	5.10K
Inter Globe Finance	57.60	-10.00%	4.00
Bharat Global Developers	142.95	-9.98%	40.28K
Karnavati Finance Ltd-BO	1.30	-3.70%	102.07K