Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.70 0.00 0.00%

15/08 - Closed. Currency in USD

Pre Market

95.54

-1.16

-1.20%

16:47:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,268,794
Bid/Ask: 0.00 / 0.00
Day's Range: 96.23 - 98.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get in-depth Hasbro option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hasbro options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.8	0	55.00	0	0%	0	2.15	0
HAS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|55.00C Delta0.9976 Imp Vol1.5014 Bid39.7 Gamma0.0004 Theoretical41.79 Ask43.8 Theta-0.0093 Intrinsic Value41.53 Volume0 Vega0.0009 Time Value-41.53 Open Interest5 Rho0.0039 Delta / Theta-107.7596 HAS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|55.00P Delta-0.0549 Imp Vol2.9226 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.3105 Intrinsic Value-41.53 Volume0 Vega0.0149 Time Value41.53 Open Interest1 Rho-0.0011 Delta / Theta0.1767
0	0%	34.7	38.8	0	60.00	0	0%	0	2.15	0
HAS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|60.00C Delta0.9974 Imp Vol1.2754 Bid34.7 Gamma0.0004 Theoretical36.79 Ask38.8 Theta-0.0086 Intrinsic Value36.53 Volume0 Vega0.001 Time Value-36.53 Open Interest8 Rho0.0044 Delta / Theta-115.3895 HAS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|60.00P Delta-0.0628 Imp Vol2.548 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.3007 Intrinsic Value-36.53 Volume0 Vega0.0165 Time Value36.53 Open Interest355 Rho-0.0013 Delta / Theta0.2087
0	0%	29.7	33.8	0	65.00	0	0%	0	2.15	0
HAS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|65.00C Delta0.9971 Imp Vol1.0671 Bid29.7 Gamma0.0006 Theoretical31.79 Ask33.8 Theta-0.0082 Intrinsic Value31.53 Volume0 Vega0.0011 Time Value-31.53 Open Interest0 Rho0.0053 Delta / Theta-122.3143 HAS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|65.00P Delta-0.0722 Imp Vol2.2 Bid0 Gamma0.0047 Theoretical1.07 Ask2.15 Theta-0.2893 Intrinsic Value-31.53 Volume0 Vega0.0184 Time Value31.53 Open Interest72 Rho-0.0014 Delta / Theta0.2495
					96.53	Price @ Aug 14, 2026 19:59 GMT
1.2	20%	0.55	1	2	97.50	0	0%	2.1	2.55	0
HAS Call 97.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: 20% SymbolHAS\|20260821\|97.50C Delta0.4035 Imp Vol0.2035 Bid0.55 Gamma0.1419 Theoretical0.78 Ask1 Theta-0.0762 Intrinsic Value-0.97 Volume2 Vega0.0519 Time Value2.17 Open Interest112 Rho0.0073 Delta / Theta-5.298 HAS Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|97.50P Delta-0.5474 Imp Vol0.3638 Bid2.1 Gamma0.0813 Theoretical2.33 Ask2.55 Theta-0.1367 Intrinsic Value0.97 Volume0 Vega0.0531 Time Value-0.97 Open Interest17 Rho-0.0092 Delta / Theta4.0039
0.3	50%	0.15	0.4	355	100.00	0	0%	2.35	4.8	0
HAS Call 100.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 50% SymbolHAS\|20260821\|100.00C Delta0.1651 Imp Vol0.2377 Bid0.15 Gamma0.0779 Theoretical0.28 Ask0.4 Theta-0.0568 Intrinsic Value-3.47 Volume355 Vega0.0333 Time Value3.77 Open Interest918 Rho0.003 Delta / Theta-2.9058 HAS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|100.00P Delta-0.8086 Imp Vol0.2645 Bid2.35 Gamma0.0779 Theoretical3.58 Ask4.8 Theta-0.0673 Intrinsic Value3.47 Volume0 Vega0.0365 Time Value-3.47 Open Interest3,125 Rho-0.0123 Delta / Theta12.0065
0	0%	0	0.35	0	105.00	0	0%	7.1	9.9	0
HAS Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|105.00C Delta0.0746 Imp Vol0.3997 Bid0 Gamma0.0263 Theoretical0.18 Ask0.35 Theta-0.0541 Intrinsic Value-8.47 Volume0 Vega0.0189 Time Value8.47 Open Interest356 Rho0.0014 Delta / Theta-1.3792 HAS Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|105.00P Delta-0.8963 Imp Vol0.4554 Bid7.1 Gamma0.0296 Theoretical8.5 Ask9.9 Theta-0.0764 Intrinsic Value8.47 Volume0 Vega0.0241 Time Value-8.47 Open Interest0 Rho-0.0131 Delta / Theta11.7294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,794.1	+8.4	+0.11%
FTSE 100	10,763.32	+13.21	+0.12%
Dollar Index	99.390	-0.169	-0.17%

Gold	4,455.37	+18.07	+0.41%
Crude Oil WTI	81.79	+0.32	+0.39%
Brent Oil	89.03	+0.51	+0.58%
Natural Gas	2.646	-0.087	-3.18%
Silver	65.893	+0.784	+1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.00	-2.70	-0.25%
NTPC	336.80	-3.20	-0.94%
ICICI Bank	1,419.60	+2.60	+0.18%
Reliance Industries	1,320.00	+10.00	+0.76%
DLF	673.00	+8.00	+1.20%
Tata Motors Passenger Vehicles	330.80	-3.70	-1.11%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.681	+0.241	+0.25%
EUR/USD	1.1589	+0.0019	+0.16%
GBP/USD	1.3554	+0.0021	+0.16%
USD/JPY	159.27	-0.05	-0.03%
GBP/INR	129.572	+0.442	+0.34%
EUR/INR	110.7910	+0.3700	+0.34%
USD/CAD	1.3867	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAS	96.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	440.26	-2.73%	61.57M
Cupid	270.10	-8.09%	59.15M
Dhoot Transmission	1,183.00	+35.82%	30.42M
Hindustan Copper	569.800	+7.70%	29.33M
Molbio Diagnostics	1,055.70	+30.82%	15.98M
Reliance Industries	1,320.00	+0.76%	13.38M
BSE	3,347.40	-2.89%	7.71M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,183.00	+35.82%	30.42M
Dhoot Transmission	1,187.50	+35.73%	3.08M
Molbio Diagnostics	1,055.70	+30.82%	15.98M
Molbio Diagnostics	1,036.30	+30.63%	1.66M
Bizotic Commercial	137.45	+20.24%	64.80K
Teamo Productions HQ	0.60	+20.00%	8.32M
Uflex	587.15	+20.00%	178.69K

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Teja Engineering	433.50	-20.00%	57.00K
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.67M
Yunik Managing Advisors	5.84	-18.44%	18.41K
Jay Jalaram Tech	146.00	-17.51%	4.25K
Ngl Fine Chem	2,901.00	-16.01%	58.51K
Ngl Fine Chem	2,929.65	-15.39%	2.45K