Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.96 +4.31 +3.09%

01:29:59 - Closed. Currency in USD

After Hours

145.00

+1.04

+0.72%

10:08:33 - Real-time Data

Type: Equity

Market: United States

Volume: 311,530
Bid/Ask: 0.00 / 0.00
Day's Range: 139.22 - 145.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Novanta Option Chain

Get in-depth Novanta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Novanta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.3	72.2	0	70.00	0	0%	0	2.15	0
NOVT Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|70.00C Delta0.98 Imp Vol1.446 Bid68.3 Gamma0.0009 Theoretical70.25 Ask72.2 Theta-0.0588 Intrinsic Value73.96 Volume0 Vega0.0173 Time Value-73.96 Open Interest0 Rho0.0438 Delta / Theta-16.6681 NOVT Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|70.00P Delta-0.0368 Imp Vol1.7234 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.103 Intrinsic Value-73.96 Volume0 Vega0.0289 Time Value73.96 Open Interest0 Rho-0.0038 Delta / Theta0.3575
0	0%	63.3	67.2	0	75.00	0	0%	0	2.15	0
NOVT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|75.00C Delta0.9785 Imp Vol1.3111 Bid63.3 Gamma0.0011 Theoretical65.25 Ask67.2 Theta-0.0574 Intrinsic Value68.96 Volume0 Vega0.0184 Time Value-68.96 Open Interest0 Rho0.0469 Delta / Theta-17.0439 NOVT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|75.00P Delta-0.0403 Imp Vol1.5746 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1013 Intrinsic Value-68.96 Volume0 Vega0.0311 Time Value68.96 Open Interest0 Rho-0.0041 Delta / Theta0.3981
0	0%	58.5	62.2	0	80.00	0	0%	0	2.15	0
NOVT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|80.00C Delta0.9731 Imp Vol1.2328 Bid58.5 Gamma0.0014 Theoretical60.35 Ask62.2 Theta-0.0647 Intrinsic Value63.96 Volume0 Vega0.0223 Time Value-63.96 Open Interest0 Rho0.0497 Delta / Theta-15.0334 NOVT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|80.00P Delta-0.0442 Imp Vol1.4351 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0994 Intrinsic Value-63.96 Volume0 Vega0.0335 Time Value63.96 Open Interest0 Rho-0.0044 Delta / Theta0.4448
					143.96	Price @ Aug 26, 2026 20:38 GMT
0	0%	3.2	7	0	145.00	0	0%	7.7	11.3	0
NOVT Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|145.00C Delta0.4178 Imp Vol0.5046 Bid3.2 Gamma0.0216 Theoretical5.1 Ask7 Theta-0.1523 Intrinsic Value-1.04 Volume0 Vega0.1398 Time Value1.04 Open Interest4 Rho0.035 Delta / Theta-2.7438 NOVT Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|145.00P Delta-0.5978 Imp Vol0.4587 Bid7.7 Gamma0.0237 Theoretical9.5 Ask11.3 Theta-0.1247 Intrinsic Value1.04 Volume0 Vega0.1384 Time Value-1.04 Open Interest0 Rho-0.0497 Delta / Theta4.7925
0	0%	1.45	5	0	150.00	0	0%	11	15	0
NOVT Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|150.00C Delta0.3098 Imp Vol0.4828 Bid1.45 Gamma0.0204 Theoretical3.23 Ask5 Theta-0.131 Intrinsic Value-6.04 Volume0 Vega0.1263 Time Value6.04 Open Interest1 Rho0.0263 Delta / Theta-2.3648 NOVT Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|150.00P Delta-0.7043 Imp Vol0.4612 Bid11 Gamma0.0211 Theoretical13 Ask15 Theta-0.1102 Intrinsic Value6.04 Volume0 Vega0.1235 Time Value-6.04 Open Interest11 Rho-0.0556 Delta / Theta6.3902
0	0%	0.4	4.1	0	155.00	0	0%	14.7	18.5	0
NOVT Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|155.00C Delta0.2309 Imp Vol0.497 Bid0.4 Gamma0.0171 Theoretical2.25 Ask4.1 Theta-0.1158 Intrinsic Value-11.04 Volume0 Vega0.109 Time Value11.04 Open Interest8 Rho0.0197 Delta / Theta-1.9937 NOVT Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|155.00P Delta-0.8146 Imp Vol0.4282 Bid14.7 Gamma0.0177 Theoretical16.6 Ask18.5 Theta-0.0762 Intrinsic Value11.04 Volume0 Vega0.0953 Time Value-11.04 Open Interest0 Rho-0.0583 Delta / Theta10.6855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,157.85	-49.90	-0.21%
BSE Sensex	77,243.21	-229.73	-0.30%
Nifty Bank	57,730.65	-53.10	-0.09%
Nifty 50 Futures	24,315.00	-114.10	-0.47%
US 500	7,700.7	+24.9	+0.32%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.083	-0.006	-0.01%

Gold	4,662.25	+8.95	+0.19%
Crude Oil WTI	81.40	-0.83	-1.01%
Brent Oil	86.07	-0.87	-1.00%
Natural Gas	2.930	+0.024	+0.83%
Silver	68.715	+0.689	+1.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	-4.60	-0.44%
NTPC	330.30	-4.30	-1.29%
ICICI Bank	1,444.40	+14.40	+1.01%
Reliance Industries	1,290.50	-7.50	-0.58%
DLF	680.50	+8.00	+1.19%
Tata Motors Passenger Vehicles	318.55	+5.45	+1.74%
Tata Steel Ltd	187.86	-0.15	-0.08%

USD/INR	95.578	+0.228	+0.24%
EUR/USD	1.1656	+0.0003	+0.03%
GBP/USD	1.3592	-0.0004	-0.03%
USD/JPY	159.34	+0.03	+0.02%
GBP/INR	129.816	+0.125	+0.10%
EUR/INR	111.3280	+0.1250	+0.11%
USD/CAD	1.3885	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	143.96	+4.31	+3.09%
	000490	7,920	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	215.38	+3.95%	51.30M
Milky Mist Dairy Food	223.00	+0.40%	39.43M
HDFC Bank	714.65	-1.73%	17.39M
Hindustan Copper	544.300	-2.11%	14.46M
ICICI Prudential Asset Management	3,094.30	-4.01%	10.59M
Bombay Burmah Trading	1,612.90	+13.09%	8.16M
ICICI Prudential Asset Management	3,102.80	-3.72%	3.82M

Name	Last	Chg. %	Vol.
Garg Furnace	174.30	+20.00%	101.77K
Triveni Enterprises	1.02	+20.00%	3.19K
Computer Point	4.71	+19.85%	506.05K
Imagicaaworld Entertainment Ltd	58.96	+17.50%	21.88M
Imagicaaworld Entertainment Ltd	58.82	+17.19%	841.43K
Silky Overseas	75.35	+15.92%	3.20K
Shah Metacorp	3.66	+15.82%	27.70M

Name	Last	Chg. %	Vol.
Nirmitee Robotics India	92.10	-19.91%	2.70K
Hanman Fit	3.02	-19.47%	12.60K
G M Polyplast	60.00	-16.67%	25.20K
Prospect Commodities	34.00	-14.98%	56.00K
NCLResearch Financial	0.73	-10.98%	155.55K
Digikore Studios	34.40	-9.23%	173.60K
Dachepalli Publishers	79.00	-3.66%	10.80K