Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.80 -5.43 -3.93%

01:29:59 - Closed. Currency in USD

After Hours

132.78

-0.02

-0.02%

1:47:16 - Real-time Data

Type: Equity

Market: United States

Volume: 459,360
Bid/Ask: 0.00 / 0.00
Day's Range: 130.84 - 139.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Novanta Option Chain

Get in-depth Novanta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Novanta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	63.2	0	70.00	0	0%	0	2.15	0
NOVT Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|70.00C Delta0.9764 Imp Vol4.6834 Bid60 Gamma0.0012 Theoretical61.6 Ask63.2 Theta-0.6396 Intrinsic Value61.87 Volume0 Vega0.0054 Time Value-61.87 Open Interest0 Rho0.0036 Delta / Theta-1.5265 NOVT Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|70.00P Delta-0.0417 Imp Vol5.5616 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-1.203 Intrinsic Value-61.87 Volume0 Vega0.0087 Time Value61.87 Open Interest0 Rho-0.0003 Delta / Theta0.0347
0	0%	54.9	58.2	0	75.00	0	0%	0	2.15	0
NOVT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|75.00C Delta0.976 Imp Vol4.1397 Bid54.9 Gamma0.0014 Theoretical56.55 Ask58.2 Theta-0.5749 Intrinsic Value56.87 Volume0 Vega0.0055 Time Value-56.87 Open Interest0 Rho0.0039 Delta / Theta-1.6977 NOVT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|75.00P Delta-0.046 Imp Vol5.0391 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-1.1793 Intrinsic Value-56.87 Volume0 Vega0.0094 Time Value56.87 Open Interest0 Rho-0.0004 Delta / Theta0.039
0	0%	50	53.5	0	80.00	0	0%	0	2.15	0
NOVT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|80.00C Delta0.965 Imp Vol4.0156 Bid50 Gamma0.002 Theoretical51.75 Ask53.5 Theta-0.7607 Intrinsic Value51.87 Volume0 Vega0.0075 Time Value-51.87 Open Interest0 Rho0.0041 Delta / Theta-1.2686 NOVT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|80.00P Delta-0.0508 Imp Vol4.5481 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-1.1529 Intrinsic Value-51.87 Volume0 Vega0.0101 Time Value51.87 Open Interest0 Rho-0.0004 Delta / Theta0.0441
					131.87	Price @ Sep 16, 2026 19:59 GMT
3.29	0%	0.6	3.3	4	135.00	0	0%	3.4	5.4	0
NOVT Call 135.00 Exp: Sep 18, 2026 Last: 3.29 Chg.: 0% SymbolNOVT\|20260918\|135.00C Delta0.3449 Imp Vol0.9025 Bid0.6 Gamma0.0421 Theoretical1.95 Ask3.3 Theta-0.8111 Intrinsic Value-3.13 Volume4 Vega0.0358 Time Value6.42 Open Interest4 Rho0.0024 Delta / Theta-0.4252 NOVT Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|135.00P Delta-0.7881 Imp Vol0.4791 Bid3.4 Gamma0.0625 Theoretical4.4 Ask5.4 Theta-0.3283 Intrinsic Value3.13 Volume0 Vega0.0281 Time Value-3.13 Open Interest2 Rho-0.0047 Delta / Theta2.4009
2.5	0%	0	2.25	0	140.00	0	0%	7.2	10.1	0
NOVT Call 140.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolNOVT\|20260918\|140.00C Delta0.2069 Imp Vol1.0305 Bid0 Gamma0.0286 Theoretical1.13 Ask2.25 Theta-0.7169 Intrinsic Value-8.13 Volume0 Vega0.0277 Time Value10.63 Open Interest4 Rho0.0014 Delta / Theta-0.2885 NOVT Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|140.00P Delta-0.9872 Imp Vol0.4089 Bid7.2 Gamma0.0086 Theoretical8.88 Ask10.1 Theta-0.0277 Intrinsic Value8.13 Volume0 Vega0.0031 Time Value-8.13 Open Interest0 Rho-0.0024 Delta / Theta35.6963
1.19	0%	0	2.15	4	145.00	0	0%	12.1	14.9	0
NOVT Call 145.00 Exp: Sep 18, 2026 Last: 1.19 Chg.: 0% SymbolNOVT\|20260918\|145.00C Delta0.1648 Imp Vol1.3241 Bid0 Gamma0.0193 Theoretical1.08 Ask2.15 Theta-0.799 Intrinsic Value-13.13 Volume4 Vega0.0241 Time Value14.32 Open Interest4 Rho0.0011 Delta / Theta-0.2063 NOVT Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|145.00P Delta-0.9908 Imp Vol0.5912 Bid12.1 Gamma0.0045 Theoretical13.88 Ask14.9 Theta-0.0304 Intrinsic Value13.13 Volume0 Vega0.0024 Time Value-13.13 Open Interest0 Rho-0.0024 Delta / Theta32.601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,550.6	-35.1	-0.46%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.068	+0.727	+0.73%

Gold	4,301.55	-31.25	-0.72%
Crude Oil WTI	102.15	-3.68	-3.48%
Brent Oil	105.57	-3.18	-2.92%
Natural Gas	2.891	-0.028	-0.96%
Silver	63.388	-0.468	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.080	+0.011	+0.01%
EUR/USD	1.1464	-0.0077	-0.67%
GBP/USD	1.3380	-0.0098	-0.73%
USD/JPY	156.39	+1.28	+0.83%
GBP/INR	128.421	-0.862	-0.67%
EUR/INR	110.0280	-0.6630	-0.60%
USD/CAD	1.3989	+0.0070	+0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
NOVT	132.80	-5.43	-3.93%
7990	2,424.0	+33.0	+1.38%
ML	0.38	-0.01	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K