Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.64 -5.46 -3.66%

01:29:59 - Closed. Currency in USD

After Hours

143.64

-0.04

-0.03%

5:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 263,592
Bid/Ask: 0.00 / 0.00
Day's Range: 141.95 - 147.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novanta Option Chain

Get in-depth Novanta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Novanta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.6	0	100.00	0	0%	0	2.6	0
NOVT Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261016\|100.00C Delta0.9899 Imp Vol1.0296 Bid41.8 Gamma0.0012 Theoretical43.7 Ask45.6 Theta-0.0453 Intrinsic Value43.68 Volume0 Vega0.0061 Time Value-43.68 Open Interest0 Rho0.0243 Delta / Theta-21.874 NOVT Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261016\|100.00P Delta-0.0687 Imp Vol1.7066 Bid0 Gamma0.0034 Theoretical1.3 Ask2.6 Theta-0.2817 Intrinsic Value-43.68 Volume0 Vega0.0298 Time Value43.68 Open Interest0 Rho-0.0025 Delta / Theta0.2439
0	0%	36.8	40.5	0	105.00	0	0%	0	1.15	0
NOVT Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261016\|105.00C Delta0.995 Imp Vol0.7939 Bid36.8 Gamma0.0008 Theoretical38.65 Ask40.5 Theta-0.0255 Intrinsic Value38.68 Volume0 Vega0.0033 Time Value-38.68 Open Interest0 Rho0.0257 Delta / Theta-39.0889 NOVT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261016\|105.00P Delta-0.0457 Imp Vol1.2558 Bid0 Gamma0.0034 Theoretical0.58 Ask1.15 Theta-0.1503 Intrinsic Value-38.68 Volume0 Vega0.0216 Time Value38.68 Open Interest0 Rho-0.0016 Delta / Theta0.3043
0	0%	31.7	35.8	0	110.00	0	0%	0	3.5	0
NOVT Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261016\|110.00C Delta0.9824 Imp Vol0.8326 Bid31.7 Gamma0.0023 Theoretical33.75 Ask35.8 Theta-0.0566 Intrinsic Value33.68 Volume0 Vega0.0098 Time Value-33.68 Open Interest0 Rho0.0264 Delta / Theta-17.349 NOVT Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261016\|110.00P Delta-0.1011 Imp Vol1.4649 Bid0 Gamma0.0054 Theoretical1.75 Ask3.5 Theta-0.3229 Intrinsic Value-33.68 Volume0 Vega0.0399 Time Value33.68 Open Interest0 Rho-0.0037 Delta / Theta0.3131
					143.68	Price @ Oct 07, 2026 20:38 GMT
0	0%	2.25	5.2	0	145.00	5.15	165.46%	3.7	6.7	1
NOVT Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261016\|145.00C Delta0.4663 Imp Vol0.4831 Bid2.25 Gamma0.0365 Theoretical3.73 Ask5.2 Theta-0.2472 Intrinsic Value-1.32 Volume0 Vega0.0896 Time Value1.32 Open Interest4 Rho0.0156 Delta / Theta-1.8863 NOVT Put 145.00 Exp: Oct 16, 2026 Last: 5.15 Chg.: 165.46% SymbolNOVT\|20261016\|145.00P Delta-0.5332 Imp Vol0.4969 Bid3.7 Gamma0.0356 Theoretical5.2 Ask6.7 Theta-0.2399 Intrinsic Value1.32 Volume1 Vega0.0896 Time Value3.83 Open Interest2 Rho-0.0172 Delta / Theta2.2229
0	0%	0.8	3.8	0	150.00	8.43	112.34%	6.3	10.1	1
NOVT Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261016\|150.00C Delta0.3145 Imp Vol0.5248 Bid0.8 Gamma0.03 Theoretical2.3 Ask3.8 Theta-0.2378 Intrinsic Value-6.32 Volume0 Vega0.08 Time Value6.32 Open Interest6 Rho0.0106 Delta / Theta-1.3225 NOVT Put 150.00 Exp: Oct 16, 2026 Last: 8.43 Chg.: 112.34% SymbolNOVT\|20261016\|150.00P Delta-0.7119 Imp Vol0.4669 Bid6.3 Gamma0.0326 Theoretical8.2 Ask10.1 Theta-0.19 Intrinsic Value6.32 Volume1 Vega0.0768 Time Value2.11 Open Interest1 Rho-0.0215 Delta / Theta3.7464
3.2	0%	0.15	2.45	0	155.00	6	0%	11.2	14.5	0
NOVT Call 155.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 0% SymbolNOVT\|20261016\|155.00C Delta0.1983 Imp Vol0.5436 Bid0.15 Gamma0.0227 Theoretical1.3 Ask2.45 Theta-0.1924 Intrinsic Value-11.32 Volume0 Vega0.0628 Time Value14.52 Open Interest4 Rho0.0067 Delta / Theta-1.0304 NOVT Put 155.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolNOVT\|20261016\|155.00P Delta-0.79 Imp Vol0.5736 Bid11.2 Gamma0.0256 Theoretical12.85 Ask14.5 Theta-0.1967 Intrinsic Value11.32 Volume0 Vega0.0649 Time Value-5.32 Open Interest1 Rho-0.0233 Delta / Theta4.0164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,803.4	+1.7	+0.02%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	101.958	-0.052	-0.05%

Gold	4,156.57	+15.87	+0.38%
Crude Oil WTI	89.60	+1.32	+1.50%
Brent Oil	101.86	+1.66	+1.66%
Natural Gas	3.283	+0.083	+2.59%
Silver	60.508	+0.218	+0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.034	+0.000	+0.00%
EUR/USD	1.1208	+0.0012	+0.11%
GBP/USD	1.3218	-0.0004	-0.03%
USD/JPY	157.80	-0.27	-0.17%
GBP/INR	127.921	+0.101	+0.08%
EUR/INR	108.4810	+0.1220	+0.11%
USD/CAD	1.4255	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	143.64	-5.46	-3.66%
	139670	1,923	+2	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K