Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.67 +0.05 +0.34%

01:29:59 - Closed. Currency in USD

After Hours

14.67

-0.00

-0.00%

5:22:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,273,554
Bid/Ask: 0.00 / 0.00
Day's Range: 14.25 - 15.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get in-depth Groupon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Groupon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	12.6	14.3	0	1.00	0.03	0%	0	0.05	0
GRPN Call 1.00 Exp: May 15, 2026 Last: 13.5 Chg.: 0% SymbolGRPN\|20260515\|1.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.67 Volume0 Vega0 Time Value-0.17 Open Interest13 Rho0 Delta / Theta0 GRPN Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolGRPN\|20260515\|1.00P Delta-0.003 Imp Vol5.2556 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-13.67 Volume0 Vega0.0003 Time Value13.7 Open Interest17 Rho0 Delta / Theta0.7555
15.35	0%	11.3	13.8	0	2.00	0.04	0%	0	0.05	0
GRPN Call 2.00 Exp: May 15, 2026 Last: 15.35 Chg.: 0% SymbolGRPN\|20260515\|2.00C Delta0.9902 Imp Vol4.6496 Bid11.3 Gamma0.0016 Theoretical12.55 Ask13.8 Theta-0.0102 Intrinsic Value12.67 Volume0 Vega0.0009 Time Value2.68 Open Interest9 Rho0.001 Delta / Theta-96.6608 GRPN Put 2.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolGRPN\|20260515\|2.00P Delta-0.0044 Imp Vol3.8265 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-12.67 Volume0 Vega0.0005 Time Value12.71 Open Interest9 Rho0 Delta / Theta1.0819
13.26	0%	10.3	12.9	0	3.00	0.03	0%	0	0.25	0
GRPN Call 3.00 Exp: May 15, 2026 Last: 13.26 Chg.: 0% SymbolGRPN\|20260515\|3.00C Delta0.9825 Imp Vol4.0449 Bid10.3 Gamma0.0031 Theoretical11.6 Ask12.9 Theta-0.0147 Intrinsic Value11.67 Volume0 Vega0.0015 Time Value1.59 Open Interest2 Rho0.0015 Delta / Theta-66.8697 GRPN Put 3.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolGRPN\|20260515\|3.00P Delta-0.0172 Imp Vol4.0194 Bid0 Gamma0.0031 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-11.67 Volume0 Vega0.0015 Time Value11.7 Open Interest2 Rho-0.0002 Delta / Theta1.2189
					14.67	Price @ Apr 24, 2026 20:22 GMT
1.53	-7.27%	1.5	1.7	122	15.00	2.05	-12.77%	1.95	2.15	100
GRPN Call 15.00 Exp: May 15, 2026 Last: 1.53 Chg.: -7.27% SymbolGRPN\|20260515\|15.00C Delta0.5284 Imp Vol1.1853 Bid1.5 Gamma0.0954 Theoretical1.53 Ask1.7 Theta-0.0401 Intrinsic Value-0.33 Volume122 Vega0.014 Time Value1.86 Open Interest459 Rho0.0036 Delta / Theta-13.1657 GRPN Put 15.00 Exp: May 15, 2026 Last: 2.05 Chg.: -12.77% SymbolGRPN\|20260515\|15.00P Delta-0.4846 Imp Vol1.2721 Bid1.95 Gamma0.0905 Theoretical2.05 Ask2.15 Theta-0.0411 Intrinsic Value0.33 Volume100 Vega0.0138 Time Value1.72 Open Interest374 Rho-0.0045 Delta / Theta11.7859
1.2	-7.69%	1.05	1.3	63	16.00	2.54	-18.06%	2.55	2.8	1
GRPN Call 16.00 Exp: May 15, 2026 Last: 1.2 Chg.: -7.69% SymbolGRPN\|20260515\|16.00C Delta0.4332 Imp Vol1.28 Bid1.05 Gamma0.0886 Theoretical1.2 Ask1.3 Theta-0.0421 Intrinsic Value-1.33 Volume63 Vega0.0136 Time Value2.53 Open Interest1,003 Rho0.0029 Delta / Theta-10.291 GRPN Put 16.00 Exp: May 15, 2026 Last: 2.54 Chg.: -18.06% SymbolGRPN\|20260515\|16.00P Delta-0.571 Imp Vol1.258 Bid2.55 Gamma0.0902 Theoretical2.68 Ask2.8 Theta-0.0399 Intrinsic Value1.33 Volume1 Vega0.0136 Time Value1.21 Open Interest114 Rho-0.0052 Delta / Theta14.3152
0.91	-17.27%	0.75	1.05	92	17.00	2.71	0%	3.3	3.6	0
GRPN Call 17.00 Exp: May 15, 2026 Last: 0.91 Chg.: -17.27% SymbolGRPN\|20260515\|17.00C Delta0.3561 Imp Vol1.2741 Bid0.75 Gamma0.0843 Theoretical0.91 Ask1.05 Theta-0.0397 Intrinsic Value-2.33 Volume92 Vega0.0129 Time Value3.24 Open Interest1,489 Rho0.0024 Delta / Theta-8.9816 GRPN Put 17.00 Exp: May 15, 2026 Last: 2.71 Chg.: 0% SymbolGRPN\|20260515\|17.00P Delta-0.6395 Imp Vol1.3019 Bid3.3 Gamma0.0831 Theoretical3.45 Ask3.6 Theta-0.0392 Intrinsic Value2.33 Volume0 Vega0.013 Time Value0.38 Open Interest85 Rho-0.0059 Delta / Theta16.3087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	14.67	+0.05	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K