Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
GRP2	Vienna	EUR	Real-time
G5NA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.28 +0.75 +2.92%

23:27:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 457,310
Bid/Ask: 0.00 / 0.00
Day's Range: 25.09 - 26.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get in-depth Groupon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Groupon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26	0	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|1.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value25.24 Volume0 Vega0 Time Value-25.24 Open Interest11 Rho0 Delta / Theta0 GRPN Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|1.00P Delta-0.0014 Imp Vol9.8133 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-25.24 Volume0 Vega0.0002 Time Value25.24 Open Interest5 Rho0 Delta / Theta0.1265
0	0%	22.7	25	0	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|2.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value24.24 Volume0 Vega0 Time Value-24.24 Open Interest3 Rho0 Delta / Theta0 GRPN Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|2.00P Delta-0.002 Imp Vol7.5462 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-24.24 Volume0 Vega0.0003 Time Value24.24 Open Interest0 Rho0 Delta / Theta0.1699
0	0%	21.7	24.1	0	3.00	0	0%	0	0.05	0
GRPN Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|3.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value23.24 Volume0 Vega0 Time Value-23.24 Open Interest10 Rho0 Delta / Theta0 GRPN Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|3.00P Delta-0.0025 Imp Vol6.3077 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-23.24 Volume0 Vega0.0003 Time Value23.24 Open Interest849 Rho0 Delta / Theta0.2075
					26.24	Price @ Jul 09, 2026 17:52 GMT
1.25	38.89%	1.3	1.55	143	27.00	2.42	0%	1.6	1.95	0
GRPN Call 27.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 38.89% SymbolGRPN\|20260717\|27.00C Delta0.4942 Imp Vol1.0105 Bid1.3 Gamma0.1002 Theoretical1.43 Ask1.55 Theta-0.1004 Intrinsic Value-0.76 Volume143 Vega0.0157 Time Value2.01 Open Interest502 Rho0.0026 Delta / Theta-4.9195 GRPN Put 27.00 Exp: Jul 17, 2026 Last: 2.42 Chg.: 0% SymbolGRPN\|20260717\|27.00P Delta-0.5067 Imp Vol1.0041 Bid1.6 Gamma0.1009 Theoretical1.78 Ask1.95 Theta-0.0973 Intrinsic Value0.76 Volume0 Vega0.0157 Time Value1.66 Open Interest122 Rho-0.0029 Delta / Theta5.2063
0.92	31.43%	0.9	1.2	53	28.00	2.75	0%	2.25	2.6	0
GRPN Call 28.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 31.43% SymbolGRPN\|20260717\|28.00C Delta0.3995 Imp Vol1.0185 Bid0.9 Gamma0.0962 Theoretical1.05 Ask1.2 Theta-0.0978 Intrinsic Value-1.76 Volume53 Vega0.0152 Time Value2.68 Open Interest402 Rho0.0021 Delta / Theta-4.0834 GRPN Put 28.00 Exp: Jul 17, 2026 Last: 2.75 Chg.: 0% SymbolGRPN\|20260717\|28.00P Delta-0.5995 Imp Vol1.0285 Bid2.25 Gamma0.0955 Theoretical2.43 Ask2.6 Theta-0.0963 Intrinsic Value1.76 Volume0 Vega0.0152 Time Value0.99 Open Interest5 Rho-0.0034 Delta / Theta6.223
0.74	34.55%	0.7	0.95	13	29.00	4.3	0%	3	3.4	0
GRPN Call 29.00 Exp: Jul 17, 2026 Last: 0.74 Chg.: 34.55% SymbolGRPN\|20260717\|29.00C Delta0.3245 Imp Vol1.0724 Bid0.7 Gamma0.0851 Theoretical0.83 Ask0.95 Theta-0.0958 Intrinsic Value-2.76 Volume13 Vega0.0142 Time Value3.5 Open Interest463 Rho0.0017 Delta / Theta-3.388 GRPN Put 29.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 0% SymbolGRPN\|20260717\|29.00P Delta-0.674 Imp Vol1.0833 Bid3 Gamma0.0846 Theoretical3.2 Ask3.4 Theta-0.0944 Intrinsic Value2.76 Volume0 Vega0.0142 Time Value1.54 Open Interest5 Rho-0.0038 Delta / Theta7.1386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,543.5	+60.9	+0.81%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.652	-0.107	-0.11%

Gold	4,145.00	+62.60	+1.53%
Crude Oil WTI	71.55	-1.97	-2.68%
Brent Oil	75.71	-2.31	-2.96%
Natural Gas	2.994	-0.218	-6.79%
Silver	60.825	+2.285	+3.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.464	-0.086	-0.09%
EUR/USD	1.1437	+0.0021	+0.18%
GBP/USD	1.3416	+0.0030	+0.22%
USD/JPY	162.28	-0.30	-0.18%
GBP/INR	127.971	+0.068	+0.05%
EUR/INR	109.0985	-0.0065	-0.01%
USD/CAD	1.4165	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	26.28	+0.75	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K