Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.77 +0.17 +1.31%

20:15:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,076
Bid/Ask: 0.00 / 0.00
Day's Range: 12.73 - 13.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get in-depth Groupon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Groupon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	0%	11.1	12.8	0	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Feb 20, 2026 Last: 12.6 Chg.: 0% SymbolGRPN\|20260220\|1.00C Delta0.9883 Imp Vol12.6294 Bid11.1 Gamma0.001 Theoretical11.95 Ask12.8 Theta-0.0326 Intrinsic Value11.6 Volume0 Vega0.0008 Time Value1 Open Interest1 Rho0.0002 Delta / Theta-30.3177 GRPN Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|1.00P Delta-0.0056 Imp Vol6.7158 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0091 Intrinsic Value-11.6 Volume0 Vega0.0004 Time Value11.6 Open Interest0 Rho0 Delta / Theta0.6189
14.7	0%	10.3	11.8	0	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Feb 20, 2026 Last: 14.7 Chg.: 0% SymbolGRPN\|20260220\|2.00C Delta0.9724 Imp Vol8.9175 Bid10.3 Gamma0.0028 Theoretical11.05 Ask11.8 Theta-0.0478 Intrinsic Value10.6 Volume0 Vega0.0016 Time Value4.1 Open Interest0 Rho0.0004 Delta / Theta-20.333 GRPN Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|2.00P Delta-0.0088 Imp Vol4.7792 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0096 Intrinsic Value-10.6 Volume0 Vega0.0006 Time Value10.6 Open Interest0 Rho-0.0001 Delta / Theta0.9168
11.65	0%	9.2	10.8	0	3.00	0	0%	0	0.6	0
GRPN Call 3.00 Exp: Feb 20, 2026 Last: 11.65 Chg.: 0% SymbolGRPN\|20260220\|3.00C Delta0.9588 Imp Vol6.5835 Bid9.2 Gamma0.0053 Theoretical10 Ask10.8 Theta-0.0492 Intrinsic Value9.6 Volume0 Vega0.0022 Time Value2.05 Open Interest1 Rho0.0008 Delta / Theta-19.475 GRPN Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|3.00P Delta-0.043 Imp Vol6.9542 Bid0 Gamma0.0052 Theoretical0.6 Ask0.6 Theta-0.0535 Intrinsic Value-9.6 Volume0 Vega0.0023 Time Value9.6 Open Interest0 Rho-0.0004 Delta / Theta0.8038
					12.6	Price @ Feb 05, 2026 21:22 GMT
1.05	0%	0.45	0.55	0	13.00	0.95	90%	0.85	1.05	3
GRPN Call 13.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolGRPN\|20260220\|13.00C Delta0.4189 Imp Vol0.7028 Bid0.45 Gamma0.2197 Theoretical0.5 Ask0.55 Theta-0.0236 Intrinsic Value-0.4 Volume0 Vega0.0099 Time Value1.45 Open Interest42 Rho0.0019 Delta / Theta-17.7286 GRPN Put 13.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 90% SymbolGRPN\|20260220\|13.00P Delta-0.5934 Imp Vol0.6496 Bid0.85 Gamma0.2368 Theoretical0.95 Ask1.05 Theta-0.0206 Intrinsic Value0.4 Volume3 Vega0.0098 Time Value0.55 Open Interest424 Rho-0.0029 Delta / Theta28.8749
0.23	-45.24%	0.15	0.25	25	14.00	1.64	47.75%	1.45	1.8	2
GRPN Call 14.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -45.24% SymbolGRPN\|20260220\|14.00C Delta0.2355 Imp Vol0.7062 Bid0.15 Gamma0.1722 Theoretical0.23 Ask0.25 Theta-0.0186 Intrinsic Value-1.4 Volume25 Vega0.0078 Time Value1.63 Open Interest100 Rho0.0011 Delta / Theta-12.6662 GRPN Put 14.00 Exp: Feb 20, 2026 Last: 1.64 Chg.: 47.75% SymbolGRPN\|20260220\|14.00P Delta-0.8218 Imp Vol0.5776 Bid1.45 Gamma0.2412 Theoretical1.64 Ask1.8 Theta-0.0118 Intrinsic Value1.4 Volume2 Vega0.0066 Time Value0.24 Open Interest177 Rho-0.0035 Delta / Theta69.4492
0.14	0%	0.05	0.25	0	15.00	2.61	38.1%	2.55	2.7	39
GRPN Call 15.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolGRPN\|20260220\|15.00C Delta0.1515 Imp Vol0.8093 Bid0.05 Gamma0.1146 Theoretical0.15 Ask0.25 Theta-0.0162 Intrinsic Value-2.4 Volume0 Vega0.0059 Time Value2.54 Open Interest250 Rho0.0007 Delta / Theta-9.356 GRPN Put 15.00 Exp: Feb 20, 2026 Last: 2.61 Chg.: 38.1% SymbolGRPN\|20260220\|15.00P Delta-0.8795 Imp Vol0.7311 Bid2.55 Gamma0.11 Theoretical2.61 Ask2.7 Theta-0.0114 Intrinsic Value2.4 Volume39 Vega0.0051 Time Value0.21 Open Interest569 Rho-0.0036 Delta / Theta76.8273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,876.1	+78.0	+1.15%
FTSE 100	10,355.50	+46.28	+0.45%
Dollar Index	97.455	-0.246	-0.25%

Gold	4,952.46	+62.96	+1.29%
Crude Oil WTI	63.20	-0.09	-0.14%
Brent Oil	67.56	+0.01	+0.01%
Natural Gas	3.558	+0.049	+1.40%
Silver	75.358	-1.356	-1.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.426	+0.112	+0.12%
EUR/USD	1.1823	+0.0044	+0.37%
GBP/USD	1.3605	+0.0069	+0.51%
USD/JPY	156.84	-0.21	-0.13%
GBP/INR	123.090	+0.940	+0.77%
EUR/INR	107.0030	+0.6320	+0.59%
USD/CAD	1.3631	-0.0081	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	12.77	+0.17	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Stratmont Industries	90.01	+20.00%	87.08K
Modi's Navnirman	396.70	+19.99%	77.00
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K