Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.25 +1.30 +8.66%

20:42:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,468,919
Bid/Ask: 0.00 / 0.00
Day's Range: 15.72 - 18.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get in-depth Groupon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Groupon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.84	4.84%	3.7	4.5	85	14.00	1.2	1.2%	0.9	1.2	328
GRPN Call 14.00 Exp: May 15, 2026 Last: 4.84 Chg.: 4.84% SymbolGRPN\|20260515\|14.00C Delta0.7518 Imp Vol1.5171 Bid3.7 Gamma0.0482 Theoretical4.1 Ask4.5 Theta-0.0441 Intrinsic Value2.35 Volume85 Vega0.0137 Time Value2.49 Open Interest539 Rho0.0056 Delta / Theta-17.0317 GRPN Put 14.00 Exp: May 15, 2026 Last: 1.2 Chg.: 1.2% SymbolGRPN\|20260515\|14.00P Delta-0.2486 Imp Vol1.5187 Bid0.9 Gamma0.0483 Theoretical1.2 Ask1.2 Theta-0.0429 Intrinsic Value-2.35 Volume328 Vega0.0137 Time Value3.55 Open Interest98 Rho-0.0032 Delta / Theta5.7975
3.36	3.36%	3.2	3.7	77	15.00	1.43	1.43%	1.35	1.65	66
GRPN Call 15.00 Exp: May 15, 2026 Last: 3.36 Chg.: 3.36% SymbolGRPN\|20260515\|15.00C Delta0.6958 Imp Vol1.4106 Bid3.2 Gamma0.0573 Theoretical3.36 Ask3.7 Theta-0.0453 Intrinsic Value1.35 Volume77 Vega0.0151 Time Value2.01 Open Interest364 Rho0.0055 Delta / Theta-15.3557 GRPN Put 15.00 Exp: May 15, 2026 Last: 1.43 Chg.: 1.43% SymbolGRPN\|20260515\|15.00P Delta-0.3039 Imp Vol1.3935 Bid1.35 Gamma0.0581 Theoretical1.43 Ask1.65 Theta-0.0433 Intrinsic Value-1.35 Volume66 Vega0.0151 Time Value2.78 Open Interest175 Rho-0.0038 Delta / Theta7.0131
3.1	3.1%	2.7	3	478	16.00	0	0%	1.85	2	0
GRPN Call 16.00 Exp: May 15, 2026 Last: 3.1 Chg.: 3.1% SymbolGRPN\|20260515\|16.00C Delta0.6308 Imp Vol1.4184 Bid2.7 Gamma0.0615 Theoretical2.85 Ask3 Theta-0.049 Intrinsic Value0.35 Volume478 Vega0.0163 Time Value2.75 Open Interest980 Rho0.0051 Delta / Theta-12.8725 GRPN Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260515\|16.00P Delta-0.3698 Imp Vol1.4067 Bid1.85 Gamma0.0621 Theoretical1.925 Ask2 Theta-0.0471 Intrinsic Value-0.35 Volume0 Vega0.0163 Time Value0.35 Open Interest10 Rho-0.0047 Delta / Theta7.8436
					16.35	Price @ Apr 21, 2026 14:55 GMT
2.41	2.41%	2.35	2.6	352	17.00	2.5	2.5%	2.35	2.75	137
GRPN Call 17.00 Exp: May 15, 2026 Last: 2.41 Chg.: 2.41% SymbolGRPN\|20260515\|17.00C Delta0.5669 Imp Vol1.4264 Bid2.35 Gamma0.0638 Theoretical2.41 Ask2.6 Theta-0.0513 Intrinsic Value-0.65 Volume352 Vega0.017 Time Value3.06 Open Interest324 Rho0.0047 Delta / Theta-11.0558 GRPN Put 17.00 Exp: May 15, 2026 Last: 2.5 Chg.: 2.5% SymbolGRPN\|20260515\|17.00P Delta-0.4338 Imp Vol1.425 Bid2.35 Gamma0.0639 Theoretical2.5 Ask2.75 Theta-0.0497 Intrinsic Value0.65 Volume137 Vega0.017 Time Value1.85 Open Interest10 Rho-0.0056 Delta / Theta8.7323
2.02	2.02%	2	2.25	547	18.00	3.2	3.2%	2.8	3.3	22
GRPN Call 18.00 Exp: May 15, 2026 Last: 2.02 Chg.: 2.02% SymbolGRPN\|20260515\|18.00C Delta0.5049 Imp Vol1.4267 Bid2 Gamma0.0646 Theoretical2.02 Ask2.25 Theta-0.0519 Intrinsic Value-1.65 Volume547 Vega0.0173 Time Value3.67 Open Interest748 Rho0.0043 Delta / Theta-9.7211 GRPN Put 18.00 Exp: May 15, 2026 Last: 3.2 Chg.: 3.2% SymbolGRPN\|20260515\|18.00P Delta-0.4908 Imp Vol1.4783 Bid2.8 Gamma0.0625 Theoretical3.2 Ask3.3 Theta-0.0522 Intrinsic Value1.65 Volume22 Vega0.0173 Time Value1.55 Open Interest24 Rho-0.0064 Delta / Theta9.4102
2	2%	1.7	1.95	277	19.00	3.66	3.66%	3.3	4.1	2
GRPN Call 19.00 Exp: May 15, 2026 Last: 2 Chg.: 2% SymbolGRPN\|20260515\|19.00C Delta0.4569 Imp Vol1.5076 Bid1.7 Gamma0.0608 Theoretical1.825 Ask1.95 Theta-0.0545 Intrinsic Value-2.65 Volume277 Vega0.0172 Time Value4.65 Open Interest233 Rho0.0039 Delta / Theta-8.3887 GRPN Put 19.00 Exp: May 15, 2026 Last: 3.66 Chg.: 3.66% SymbolGRPN\|20260515\|19.00P Delta-0.5646 Imp Vol1.3588 Bid3.3 Gamma0.0671 Theoretical3.66 Ask4.1 Theta-0.0471 Intrinsic Value2.65 Volume2 Vega0.017 Time Value1.01 Open Interest5 Rho-0.0072 Delta / Theta11.9854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,102.7	-6.5	-0.09%
FTSE 100	10,501.96	-107.12	-1.01%
Dollar Index	98.072	+0.165	+0.17%

Gold	4,767.04	-61.76	-1.28%
Crude Oil WTI	88.71	+1.29	+1.48%
Brent Oil	96.80	+1.32	+1.38%
Natural Gas	2.689	0.000	0.00%
Silver	77.240	-2.798	-3.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.493	+0.383	+0.41%
EUR/USD	1.1759	-0.0028	-0.24%
GBP/USD	1.3520	-0.0009	-0.07%
USD/JPY	159.30	+0.53	+0.33%
GBP/INR	126.396	+0.400	+0.32%
EUR/INR	109.9440	+0.1750	+0.16%
USD/CAD	1.3642	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	16.25	+1.30	+8.66%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K