Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.29 +0.69 +5.48%

02:29:59 - Closed. Currency in USD

After Hours

13.39

+0.10

+0.75%

6:12:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,094,495
Bid/Ask: 0.00 / 0.00
Day's Range: 12.68 - 13.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get in-depth Groupon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Groupon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	0%	11.1	13.5	0	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Feb 20, 2026 Last: 12.6 Chg.: 0% SymbolGRPN\|20260220\|1.00C Delta0.9992 Imp Vol4.9296 Bid11.1 Gamma0.0002 Theoretical12.3 Ask13.5 Theta-0.0013 Intrinsic Value12.29 Volume0 Vega0.0001 Time Value0.31 Open Interest1 Rho0.0004 Delta / Theta-753.5603 GRPN Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|1.00P Delta-0.0052 Imp Vol7.0639 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0098 Intrinsic Value-12.29 Volume0 Vega0.0004 Time Value12.29 Open Interest0 Rho0 Delta / Theta0.529
14.7	0%	11	11.7	0	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Feb 20, 2026 Last: 14.7 Chg.: 0% SymbolGRPN\|20260220\|2.00C Delta0.9917 Imp Vol5.1035 Bid11 Gamma0.0017 Theoretical11.35 Ask11.7 Theta-0.0109 Intrinsic Value11.29 Volume0 Vega0.0006 Time Value3.41 Open Interest0 Rho0.0007 Delta / Theta-90.9084 GRPN Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|2.00P Delta-0.008 Imp Vol5.0652 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-11.29 Volume0 Vega0.0006 Time Value11.29 Open Interest0 Rho-0.0001 Delta / Theta0.7763
10.15	0%	10	10.4	2	3.00	0	0%	0	0.55	0
GRPN Call 3.00 Exp: Feb 20, 2026 Last: 10.15 Chg.: 0% SymbolGRPN\|20260220\|3.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.29 Volume2 Vega0 Time Value-0.14 Open Interest1 Rho0 Delta / Theta0 GRPN Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|3.00P Delta-0.0387 Imp Vol7.1221 Bid0 Gamma0.0045 Theoretical0.55 Ask0.55 Theta-0.0555 Intrinsic Value-10.29 Volume0 Vega0.0022 Time Value10.29 Open Interest0 Rho-0.0004 Delta / Theta0.6977
					13.29	Price @ Feb 06, 2026 21:22 GMT
0.39	69.57%	0.3	0.6	529	14.00	1.69	0%	1	1.25	0
GRPN Call 14.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 69.57% SymbolGRPN\|20260220\|14.00C Delta0.3667 Imp Vol0.6372 Bid0.3 Gamma0.2269 Theoretical0.39 Ask0.6 Theta-0.0228 Intrinsic Value-0.71 Volume529 Vega0.0098 Time Value1.1 Open Interest117 Rho0.0017 Delta / Theta-16.1172 GRPN Put 14.00 Exp: Feb 20, 2026 Last: 1.69 Chg.: 0% SymbolGRPN\|20260220\|14.00P Delta-0.6221 Imp Vol0.6854 Bid1 Gamma0.2137 Theoretical1.13 Ask1.25 Theta-0.0234 Intrinsic Value0.71 Volume0 Vega0.0099 Time Value0.98 Open Interest176 Rho-0.003 Delta / Theta26.5379
0.15	0%	0.1	0.25	10	15.00	2.05	-21.46%	1.8	2.05	12
GRPN Call 15.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolGRPN\|20260220\|15.00C Delta0.18 Imp Vol0.6237 Bid0.1 Gamma0.1616 Theoretical0.15 Ask0.25 Theta-0.0154 Intrinsic Value-1.71 Volume10 Vega0.0068 Time Value1.86 Open Interest250 Rho0.0009 Delta / Theta-11.6555 GRPN Put 15.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: -21.46% SymbolGRPN\|20260220\|15.00P Delta-0.7253 Imp Vol0.8931 Bid1.8 Gamma0.144 Theoretical2.05 Ask2.05 Theta-0.0268 Intrinsic Value1.71 Volume12 Vega0.0087 Time Value0.34 Open Interest554 Rho-0.0035 Delta / Theta27.1016
0.16	0%	0	0.4	0	16.00	2.7	-21.97%	2.6	3.6	4
GRPN Call 16.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolGRPN\|20260220\|16.00C Delta0.2463 Imp Vol1.172 Bid0 Gamma0.1033 Theoretical0.4 Ask0.4 Theta-0.0346 Intrinsic Value-2.71 Volume0 Vega0.0082 Time Value2.87 Open Interest105 Rho0.0011 Delta / Theta-7.1096 GRPN Put 16.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -21.97% SymbolGRPN\|20260220\|16.00P Delta-0.7508 Imp Vol1.1886 Bid2.6 Gamma0.1029 Theoretical3.1 Ask3.6 Theta-0.034 Intrinsic Value2.71 Volume4 Vega0.0083 Time Value-0.01 Open Interest474 Rho-0.0039 Delta / Theta22.0609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
GRPN	13.29	+0.69	+5.48%
ASX	20.890	+0.630	+3.11%
Rydex Basic Mater.	88.580	-3.780	-4.09%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K