Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.16 -0.17 -0.20%

01:29:59 - Closed. Currency in USD

Pre Market

86.30

+1.14

+1.34%

13:48:13 - Real-time Data

Type: Equity

Market: United States

Volume: 570,492
Bid/Ask: 0.00 / 0.00
Day's Range: 84.00 - 86.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Integer Hld Option Chain

Get in-depth Integer Hld option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Integer Hld options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	42.2	0	45.00	0	0%	0	0.1	0
ITGR Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|45.00C Delta0.9614 Imp Vol1.8382 Bid39.3 Gamma0.0024 Theoretical40.75 Ask42.2 Theta-0.0847 Intrinsic Value40.16 Volume0 Vega0.0158 Time Value-40.16 Open Interest0 Rho0.0202 Delta / Theta-11.3453 ITGR Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|45.00P Delta-0.0106 Imp Vol1.3319 Bid0 Gamma0.0011 Theoretical0.1 Ask0.1 Theta-0.0195 Intrinsic Value-40.16 Volume0 Vega0.0053 Time Value40.16 Open Interest0 Rho-0.0005 Delta / Theta0.5433
0	0%	34.1	37.2	0	50.00	0	0%	0	2.2	0
ITGR Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|50.00C Delta0.9603 Imp Vol1.5128 Bid34.1 Gamma0.003 Theoretical35.65 Ask37.2 Theta-0.0726 Intrinsic Value35.16 Volume0 Vega0.0162 Time Value-35.16 Open Interest0 Rho0.0227 Delta / Theta-13.2339 ITGR Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|50.00P Delta-0.0913 Imp Vol2.2055 Bid0 Gamma0.0039 Theoretical2.2 Ask2.2 Theta-0.189 Intrinsic Value-35.16 Volume0 Vega0.031 Time Value35.16 Open Interest0 Rho-0.0045 Delta / Theta0.4831
0	0%	29	32.3	0	55.00	0	0%	0	0.75	0
ITGR Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|55.00C Delta0.954 Imp Vol1.2773 Bid29 Gamma0.004 Theoretical30.65 Ask32.3 Theta-0.0697 Intrinsic Value30.16 Volume0 Vega0.0182 Time Value-30.16 Open Interest0 Rho0.0249 Delta / Theta-13.6831 ITGR Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|55.00P Delta-0.0586 Imp Vol1.3952 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.085 Intrinsic Value-30.16 Volume0 Vega0.0221 Time Value30.16 Open Interest0 Rho-0.0026 Delta / Theta0.6888
					85.16	Price @ Mar 30, 2026 20:01 GMT
1.67	-16.5%	0.25	3.4	1	90.00	0	0%	4.8	7.6	0
ITGR Call 90.00 Exp: Apr 17, 2026 Last: 1.67 Chg.: -16.5% SymbolITGR\|20260417\|90.00C Delta0.3138 Imp Vol0.4609 Bid0.25 Gamma0.0408 Theoretical1.67 Ask3.4 Theta-0.0882 Intrinsic Value-4.84 Volume1 Vega0.067 Time Value6.51 Open Interest515 Rho0.0123 Delta / Theta-3.556 ITGR Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|90.00P Delta-0.7114 Imp Vol0.4166 Bid4.8 Gamma0.0571 Theoretical6.2 Ask7.6 Theta-0.0694 Intrinsic Value4.84 Volume0 Vega0.0644 Time Value-4.84 Open Interest0 Rho-0.0252 Delta / Theta10.2503
2.1	0%	0.4	1.3	0	95.00	0	0%	8.6	11.8	0
ITGR Call 95.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolITGR\|20260417\|95.00C Delta0.1762 Imp Vol0.498 Bid0.4 Gamma0.0275 Theoretical0.85 Ask1.3 Theta-0.069 Intrinsic Value-9.84 Volume0 Vega0.0489 Time Value11.94 Open Interest3 Rho0.007 Delta / Theta-2.5519 ITGR Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|95.00P Delta-0.9014 Imp Vol0.3812 Bid8.6 Gamma0.0249 Theoretical10.2 Ask11.8 Theta-0.0295 Intrinsic Value9.84 Volume0 Vega0.0325 Time Value-9.84 Open Interest0 Rho-0.0239 Delta / Theta30.524
1	0%	0	2.5	0	100.00	0	0%	13.4	16.9	0
ITGR Call 100.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolITGR\|20260417\|100.00C Delta0.2565 Imp Vol0.9501 Bid0 Gamma0.018 Theoretical2.5 Ask2.5 Theta-0.1625 Intrinsic Value-14.84 Volume0 Vega0.0608 Time Value15.84 Open Interest503 Rho0.0095 Delta / Theta-1.5789 ITGR Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260417\|100.00P Delta-0.9315 Imp Vol0.4862 Bid13.4 Gamma0.0148 Theoretical15.15 Ask16.9 Theta-0.0286 Intrinsic Value14.84 Volume0 Vega0.0246 Time Value-14.84 Open Interest0 Rho-0.0226 Delta / Theta32.5766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,402.8	+59.0	+0.93%
FTSE 100	10,199.45	+71.49	+0.71%
Dollar Index	100.300	-0.053	-0.05%

Gold	4,599.82	+42.32	+0.93%
Crude Oil WTI	101.92	-0.96	-0.93%
Brent Oil	106.35	-1.04	-0.97%
Natural Gas	2.819	-0.068	-2.36%
Silver	73.340	+2.771	+3.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.942	-0.411	-0.44%
EUR/USD	1.1468	+0.0006	+0.05%
GBP/USD	1.3211	+0.0027	+0.20%
USD/JPY	159.52	-0.17	-0.11%
GBP/INR	124.073	-0.313	-0.25%
EUR/INR	107.7430	-0.4060	-0.38%
USD/CAD	1.3940	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	85.16	-0.17	-0.20%
	Fidelity Canadian.	20.72	-0.09	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K