Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.50 +0.94 +0.97%

01:29:59 - Closed. Currency in USD

After Hours

98.80

+1.30

+1.33%

3:48:50 - Real-time Data

Type: Equity

Market: United States

Volume: 400,483
Bid/Ask: 0.00 / 0.00
Day's Range: 95.55 - 97.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Integer Hld Option Chain

Get in-depth Integer Hld option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Integer Hld options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59.7	0	40.00	0	0%	0	2.25	0
ITGR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|40.00C Delta0.9994 Imp Vol1.0246 Bid55.5 Gamma0.0001 Theoretical57.77 Ask59.7 Theta-0.005 Intrinsic Value57.46 Volume0 Vega0.0006 Time Value-57.46 Open Interest2 Rho0.0316 Delta / Theta-201.1288 ITGR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|40.00P Delta-0.0374 Imp Vol2.1477 Bid0 Gamma0.0014 Theoretical1.13 Ask2.25 Theta-0.0828 Intrinsic Value-57.46 Volume0 Vega0.0225 Time Value57.46 Open Interest1 Rho-0.0035 Delta / Theta0.4522
0	0%	50.6	54.8	0	45.00	0	0%	0	2.35	0
ITGR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|45.00C Delta0.9999 Imp Vol0.7502 Bid50.6 Gamma0 Theoretical52.78 Ask54.8 Theta-0.0046 Intrinsic Value52.46 Volume0 Vega0.0001 Time Value-52.46 Open Interest0 Rho0.0356 Delta / Theta-218.61 ITGR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|45.00P Delta-0.0438 Imp Vol1.9177 Bid0 Gamma0.0018 Theoretical1.18 Ask2.35 Theta-0.0839 Intrinsic Value-52.46 Volume0 Vega0.0255 Time Value52.46 Open Interest4 Rho-0.004 Delta / Theta0.5219
0	0%	45.7	49.9	0	50.00	0	0%	0	2.45	0
ITGR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|50.00C Delta0.9991 Imp Vol0.7953 Bid45.7 Gamma0.0001 Theoretical47.8 Ask49.9 Theta-0.0061 Intrinsic Value47.46 Volume0 Vega0.0009 Time Value-47.46 Open Interest0 Rho0.0395 Delta / Theta-162.5816 ITGR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|50.00P Delta-0.051 Imp Vol1.7103 Bid0 Gamma0.0022 Theoretical1.23 Ask2.45 Theta-0.0845 Intrinsic Value-47.46 Volume0 Vega0.0289 Time Value47.46 Open Interest3 Rho-0.0046 Delta / Theta0.6037
					97.46	Price @ Jul 23, 2026 20:02 GMT
8.1	0%	4.8	7.5	0	100.00	10.8	0%	7.9	11.1	0
ITGR Call 100.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 0% SymbolITGR\|20260821\|100.00C Delta0.4903 Imp Vol0.6438 Bid4.8 Gamma0.0225 Theoretical6.15 Ask7.5 Theta-0.126 Intrinsic Value-2.54 Volume0 Vega0.1098 Time Value10.64 Open Interest16 Rho0.0331 Delta / Theta-3.8911 ITGR Put 100.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 0% SymbolITGR\|20260821\|100.00P Delta-0.4977 Imp Vol0.759 Bid7.9 Gamma0.0192 Theoretical9.5 Ask11.1 Theta-0.1387 Intrinsic Value2.54 Volume0 Vega0.1098 Time Value8.26 Open Interest3 Rho-0.0392 Delta / Theta3.5871
4.4	0%	2.75	6.2	0	105.00	0	0%	11	14	0
ITGR Call 105.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 0% SymbolITGR\|20260821\|105.00C Delta0.3887 Imp Vol0.6584 Bid2.75 Gamma0.0212 Theoretical4.48 Ask6.2 Theta-0.1231 Intrinsic Value-7.54 Volume0 Vega0.1055 Time Value11.94 Open Interest88 Rho0.0266 Delta / Theta-3.1577 ITGR Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|105.00P Delta-0.5912 Imp Vol0.7472 Bid11 Gamma0.019 Theoretical12.5 Ask14 Theta-0.132 Intrinsic Value7.54 Volume0 Vega0.1068 Time Value-7.54 Open Interest0 Rho-0.0454 Delta / Theta4.4797
2.55	0%	1.05	4.7	1	110.00	0	0%	14.5	17.3	0
ITGR Call 110.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: 0% SymbolITGR\|20260821\|110.00C Delta0.2878 Imp Vol0.635 Bid1.05 Gamma0.0195 Theoretical2.88 Ask4.7 Theta-0.1053 Intrinsic Value-12.54 Volume1 Vega0.0939 Time Value15.09 Open Interest501 Rho0.02 Delta / Theta-2.7334 ITGR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260821\|110.00P Delta-0.6795 Imp Vol0.7331 Bid14.5 Gamma0.0179 Theoretical15.9 Ask17.3 Theta-0.118 Intrinsic Value12.54 Volume0 Vega0.0984 Time Value-12.54 Open Interest0 Rho-0.0512 Delta / Theta5.7592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,410.8	+2.7	+0.04%
FTSE 100	10,673.66	+34.49	+0.32%
Dollar Index	101.347	+0.061	+0.06%

Gold	4,050.77	+0.57	+0.01%
Crude Oil WTI	89.86	-2.33	-2.53%
Brent Oil	97.69	-3.00	-2.98%
Natural Gas	2.955	+0.039	+1.34%
Silver	58.285	+0.231	+0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.602	+0.029	+0.03%
EUR/USD	1.1367	-0.0009	-0.08%
GBP/USD	1.3308	-0.0006	-0.05%
USD/JPY	163.87	+0.02	+0.01%
GBP/INR	128.536	-0.031	-0.02%
EUR/INR	109.7690	-0.1170	-0.11%
USD/CAD	1.4113	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ITGR	97.50	+0.94	+0.97%
QBY0k	3.460	0.000	0.00%
002410	8.51	-0.28	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K