Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.86 +0.39 +0.45%

31/01 - Closed. Currency in USD

Pre Market

86.76

-0.10

-0.12%

18:01:52 - Real-time Data

Type: Equity

Market: United States

Volume: 720,137
Bid/Ask: 0.00 / 0.00
Day's Range: 85.49 - 87.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Integer Hld Option Chain

Get free option data for ITGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integer Hld options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.5	0%	45.3	49.1	0	40.00	0.15	0%	0	0.2	0
ITGR Call 40.00 Exp: Feb 20, 2026 Last: 27.5 Chg.: 0% SymbolITGR\|20260220\|40.00C Delta0.9824 Imp Vol1.7457 Bid45.3 Gamma0.0012 Theoretical47.2 Ask49.1 Theta-0.0423 Intrinsic Value46.86 Volume0 Vega0.0088 Time Value-19.36 Open Interest6 Rho0.0209 Delta / Theta-23.2313 ITGR Put 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolITGR\|20260220\|40.00P Delta-0.0146 Imp Vol1.6715 Bid0 Gamma0.0011 Theoretical0.2 Ask0.2 Theta-0.0312 Intrinsic Value-46.86 Volume0 Vega0.0075 Time Value47.01 Open Interest50 Rho-0.0008 Delta / Theta0.4661
0	0%	40.4	44.2	0	45.00	0.95	0%	0	2.25	0
ITGR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|45.00C Delta0.975 Imp Vol1.5892 Bid40.4 Gamma0.0018 Theoretical42.3 Ask44.2 Theta-0.0515 Intrinsic Value41.86 Volume0 Vega0.0119 Time Value-41.86 Open Interest0 Rho0.0232 Delta / Theta-18.9253 ITGR Put 45.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolITGR\|20260220\|45.00P Delta-0.0768 Imp Vol2.479 Bid0 Gamma0.0029 Theoretical2.25 Ask2.25 Theta-0.1809 Intrinsic Value-41.86 Volume0 Vega0.0293 Time Value42.81 Open Interest30 Rho-0.0045 Delta / Theta0.4248
0	0%	35.5	39.3	0	50.00	1.4	0%	0	2.35	0
ITGR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|50.00C Delta0.9661 Imp Vol1.4276 Bid35.5 Gamma0.0026 Theoretical37.4 Ask39.3 Theta-0.0593 Intrinsic Value36.86 Volume0 Vega0.0153 Time Value-36.86 Open Interest0 Rho0.0255 Delta / Theta-16.2841 ITGR Put 50.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolITGR\|20260220\|50.00P Delta-0.0905 Imp Vol2.1887 Bid0 Gamma0.0037 Theoretical2.35 Ask2.35 Theta-0.1805 Intrinsic Value-36.86 Volume0 Vega0.0332 Time Value38.26 Open Interest1 Rho-0.0051 Delta / Theta0.5014
					86.86	Price @ Feb 01, 2026 20:50 GMT
4.33	0%	3.2	6.9	0	90.00	8	0%	6	9.5	6
ITGR Call 90.00 Exp: Feb 20, 2026 Last: 4.33 Chg.: 0% SymbolITGR\|20260220\|90.00C Delta0.4632 Imp Vol0.7796 Bid3.2 Gamma0.0251 Theoretical5.05 Ask6.9 Theta-0.1609 Intrinsic Value-3.14 Volume0 Vega0.0808 Time Value7.47 Open Interest53 Rho0.0193 Delta / Theta-2.8781 ITGR Put 90.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolITGR\|20260220\|90.00P Delta-0.5385 Imp Vol0.7764 Bid6 Gamma0.0252 Theoretical8 Ask9.5 Theta-0.1521 Intrinsic Value3.14 Volume6 Vega0.0807 Time Value4.86 Open Interest3 Rho-0.0253 Delta / Theta3.5414
2.6	0%	2.4	4.9	1	95.00	2.6	0%	10.2	13	0
ITGR Call 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolITGR\|20260220\|95.00C Delta0.3173 Imp Vol0.6752 Bid2.4 Gamma0.026 Theoretical2.6 Ask4.9 Theta-0.1248 Intrinsic Value-8.14 Volume1 Vega0.0725 Time Value10.74 Open Interest7 Rho0.0137 Delta / Theta-2.543 ITGR Put 95.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolITGR\|20260220\|95.00P Delta-0.644 Imp Vol0.8133 Bid10.2 Gamma0.0226 Theoretical11.6 Ask13 Theta-0.1485 Intrinsic Value8.14 Volume0 Vega0.0757 Time Value-5.54 Open Interest0 Rho-0.0301 Delta / Theta4.3359
2.05	0%	0.75	3.7	0	100.00	0	0%	14	16.6	0
ITGR Call 100.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolITGR\|20260220\|100.00C Delta0.2538 Imp Vol0.7863 Bid0.75 Gamma0.02 Theoretical2.23 Ask3.7 Theta-0.13 Intrinsic Value-13.14 Volume0 Vega0.0651 Time Value15.19 Open Interest10 Rho0.0109 Delta / Theta-1.9522 ITGR Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20260220\|100.00P Delta-0.743 Imp Vol0.8019 Bid14 Gamma0.0199 Theoretical15.3 Ask16.6 Theta-0.1252 Intrinsic Value13.14 Volume0 Vega0.0655 Time Value-13.14 Open Interest0 Rho-0.0335 Delta / Theta5.935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,919.2	-19.8	-0.29%
FTSE 100	10,298.35	+74.81	+0.73%
Dollar Index	97.080	+0.221	+0.23%

Gold	4,830.59	+85.49	+1.80%
Crude Oil WTI	62.21	-3.00	-4.60%
Brent Oil	66.27	-3.05	-4.40%
Natural Gas	3.598	-0.756	-17.36%
Silver	83.970	+5.439	+6.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	91.413	-0.258	-0.28%
EUR/USD	1.1850	0.0000	0.00%
GBP/USD	1.3689	0.0000	0.00%
USD/JPY	154.97	+0.20	+0.13%
GBP/INR	125.286	-0.193	-0.15%
EUR/INR	108.4170	-0.2405	-0.22%
USD/CAD	1.3636	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	86.86	+0.39	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	42.13	+19.99%	887.18K
Biofil Chemicals	41.54	+19.99%	53.91K
Innovative Ideals	15.61	+19.98%	10.00K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	0.21K
Wealth First Portfolio Managers	750.00	-14.18%	13.00
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	0.02K