Breaking News

Integer Holdings Corp (ITGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.70 +0.28 +0.22%

02:29:59 - Closed. Currency in USD

After Hours

126.98

+0.28

+0.22%

6:25:53 - Real-time Data

Type: Equity

Market: United States

Volume: 966,699
Bid/Ask: 0.00 / 0.00
Day's Range: 126.51 - 126.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Integer Holdings Option Chain

Get in-depth Integer Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Integer Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.5	83.8	0	45.00	0	0%	0	3.4	0
ITGR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|45.00C Delta0.9995 Imp Vol2.4041 Bid79.5 Gamma0 Theoretical81.68 Ask83.8 Theta-0.0104 Intrinsic Value81.65 Volume0 Vega0.0003 Time Value-81.65 Open Interest0 Rho0.0086 Delta / Theta-95.9555 ITGR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|45.00P Delta-0.0355 Imp Vol5.1634 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-0.505 Intrinsic Value-81.65 Volume0 Vega0.0137 Time Value81.65 Open Interest2 Rho-0.0011 Delta / Theta0.0703
0	0%	74.5	78.8	0	50.00	0	0%	0	0.05	0
ITGR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|50.00C Delta0.9997 Imp Vol2.0276 Bid74.5 Gamma0 Theoretical76.68 Ask78.8 Theta-0.008 Intrinsic Value76.65 Volume0 Vega0.0002 Time Value-76.65 Open Interest0 Rho0.0096 Delta / Theta-125.7511 ITGR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|50.00P Delta-0.0018 Imp Vol2.452 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0179 Intrinsic Value-76.65 Volume0 Vega0.001 Time Value76.65 Open Interest2 Rho0 Delta / Theta0.1019
0	0%	69.5	73.8	0	55.00	0	0%	0	3.4	0
ITGR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|55.00C Delta0.9991 Imp Vol2.0119 Bid69.5 Gamma0.0001 Theoretical71.69 Ask73.8 Theta-0.0132 Intrinsic Value71.65 Volume0 Vega0.0005 Time Value-71.65 Open Interest0 Rho0.0105 Delta / Theta-75.4238 ITGR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|55.00P Delta-0.0437 Imp Vol4.2638 Bid0 Gamma0.0012 Theoretical1.7 Ask3.4 Theta-0.4941 Intrinsic Value-71.65 Volume0 Vega0.0162 Time Value71.65 Open Interest0 Rho-0.0013 Delta / Theta0.0885
					126.65	Price @ Nov 13, 2026 20:31 GMT
0	0%	0	0.05	0	130.00	0	0%	1.3	5.5	0
ITGR Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|130.00C Delta0.0356 Imp Vol0.1014 Bid0 Gamma0.044 Theoretical0.02 Ask0.05 Theta-0.0104 Intrinsic Value-3.35 Volume0 Vega0.0137 Time Value3.35 Open Interest3,823 Rho0.0009 Delta / Theta-3.412 ITGR Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|130.00P Delta-0.9287 Imp Vol0.1356 Bid1.3 Gamma0.1328 Theoretical3.4 Ask5.5 Theta-0.0171 Intrinsic Value3.35 Volume0 Vega0.0233 Time Value-3.35 Open Interest1 Rho-0.0098 Delta / Theta54.4477
0	0%	0	0.05	0	135.00	0	0%	8.3	10.5	0
ITGR Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|135.00C Delta0.0183 Imp Vol0.2167 Bid0 Gamma0.0118 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-8.35 Volume0 Vega0.0079 Time Value8.35 Open Interest0 Rho0.0004 Delta / Theta-1.4719 ITGR Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|135.00P Delta-0.7886 Imp Vol0.5477 Bid8.3 Gamma0.0317 Theoretical9.4 Ask10.5 Theta-0.1895 Intrinsic Value8.35 Volume0 Vega0.0507 Time Value-8.35 Open Interest0 Rho-0.016 Delta / Theta4.1614
0	0%	0	3.4	0	140.00	13.2	0%	11.3	15.5	0
ITGR Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITGR\|20261120\|140.00C Delta0.2135 Imp Vol0.8432 Bid0 Gamma0.0197 Theoretical1.7 Ask3.4 Theta-0.3101 Intrinsic Value-13.35 Volume0 Vega0.051 Time Value13.35 Open Interest0 Rho0.0049 Delta / Theta-0.6886 ITGR Put 140.00 Exp: Nov 20, 2026 Last: 13.2 Chg.: 0% SymbolITGR\|20261120\|140.00P Delta-0.9724 Imp Vol0.3905 Bid11.3 Gamma0.0205 Theoretical13.4 Ask15.5 Theta-0.0251 Intrinsic Value13.35 Volume0 Vega0.0109 Time Value-0.15 Open Interest0 Rho-0.0092 Delta / Theta38.7528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITGR Comments

Write your thoughts about Integer Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITGR	126.70	+0.28	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K