Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.07 -0.37 -0.48%

19:22:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,296
Bid/Ask: 0.00 / 0.00
Day's Range: 76.97 - 77.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Graco Option Chain

Get in-depth Graco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Graco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	35	0	45.00	0	0%	0	4.9	0
GGG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|45.00C Delta0.9542 Imp Vol2.291 Bid31.1 Gamma0.0034 Theoretical33.05 Ask35 Theta-0.1493 Intrinsic Value32.41 Volume0 Vega0.0116 Time Value-32.41 Open Interest0 Rho0.0097 Delta / Theta-6.392 GGG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|45.00P Delta-0.0989 Imp Vol3.3857 Bid0 Gamma0.0042 Theoretical2.45 Ask4.9 Theta-0.3973 Intrinsic Value-32.41 Volume0 Vega0.0212 Time Value32.41 Open Interest0 Rho-0.0023 Delta / Theta0.2488
0	0%	26.1	30	0	50.00	0	0%	0	4.9	0
GGG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|50.00C Delta0.9458 Imp Vol1.912 Bid26.1 Gamma0.0047 Theoretical28.05 Ask30 Theta-0.143 Intrinsic Value27.41 Volume0 Vega0.0133 Time Value-27.41 Open Interest0 Rho0.0111 Delta / Theta-6.6164 GGG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|50.00P Delta-0.1161 Imp Vol2.8809 Bid0 Gamma0.0056 Theoretical2.45 Ask4.9 Theta-0.3796 Intrinsic Value-27.41 Volume0 Vega0.0238 Time Value27.41 Open Interest0 Rho-0.0026 Delta / Theta0.3059
0	0%	21.1	25	0	55.00	0	0%	0	4.9	0
GGG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|55.00C Delta0.9351 Imp Vol1.5645 Bid21.1 Gamma0.0066 Theoretical23.05 Ask25 Theta-0.1355 Intrinsic Value22.41 Volume0 Vega0.0153 Time Value-22.41 Open Interest0 Rho0.0122 Delta / Theta-6.9025 GGG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|55.00P Delta-0.1373 Imp Vol2.4184 Bid0 Gamma0.0075 Theoretical2.45 Ask4.9 Theta-0.358 Intrinsic Value-22.41 Volume0 Vega0.0267 Time Value22.41 Open Interest0 Rho-0.0029 Delta / Theta0.3836
					77.41	Price @ Oct 07, 2026 19:55 GMT
0	0%	0	1.45	0	80.00	0	0%	0.4	4.9	0
GGG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|80.00C Delta0.2857 Imp Vol0.3439 Bid0 Gamma0.0813 Theoretical0.73 Ask1.45 Theta-0.0803 Intrinsic Value-2.59 Volume0 Vega0.0413 Time Value2.59 Open Interest57 Rho0.0053 Delta / Theta-3.5574 GGG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|80.00P Delta-0.8883 Imp Vol0.1703 Bid0.4 Gamma0.0942 Theoretical2.65 Ask4.9 Theta-0.0188 Intrinsic Value2.59 Volume0 Vega0.0229 Time Value-2.59 Open Interest4 Rho-0.0106 Delta / Theta47.1917
0	0%	0	1.3	0	85.00	0	0%	5	9.5	0
GGG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|85.00C Delta0.1736 Imp Vol0.5979 Bid0 Gamma0.0353 Theoretical0.65 Ask1.3 Theta-0.1044 Intrinsic Value-7.59 Volume0 Vega0.0312 Time Value7.59 Open Interest5 Rho0.0032 Delta / Theta-1.6633 GGG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|85.00P Delta-0.9881 Imp Vol0.2846 Bid5 Gamma0.0128 Theoretical7.57 Ask9.5 Theta-0.0044 Intrinsic Value7.59 Volume0 Vega0.0035 Time Value-7.59 Open Interest0 Rho-0.0044 Delta / Theta225.4367
0	0%	0	4.9	0	90.00	0	0%	10	14.5	0
GGG Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|90.00C Delta0.2719 Imp Vol1.3399 Bid0 Gamma0.0204 Theoretical2.45 Ask4.9 Theta-0.3014 Intrinsic Value-12.59 Volume0 Vega0.0403 Time Value12.59 Open Interest0 Rho0.0046 Delta / Theta-0.9022 GGG Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGG\|20261016\|90.00P Delta-0.9915 Imp Vol0.4288 Bid10 Gamma0.0046 Theoretical12.57 Ask14.5 Theta-0.005 Intrinsic Value12.59 Volume0 Vega0.0026 Time Value-12.59 Open Interest0 Rho-0.0044 Delta / Theta197.0048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,780.7	-21.0	-0.27%
FTSE 100	10,490.53	+32.03	+0.31%
Dollar Index	102.043	+0.030	+0.03%

Gold	4,155.35	+14.65	+0.35%
Crude Oil WTI	92.22	+3.94	+4.46%
Brent Oil	104.61	+4.41	+4.40%
Natural Gas	3.225	+0.022	+0.69%
Silver	59.470	-0.824	-1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	97.080	+0.320	+0.33%
EUR/USD	1.1200	+0.0004	+0.04%
GBP/USD	1.3215	-0.0007	-0.05%
USD/JPY	158.18	+0.11	+0.07%
GBP/INR	127.887	+0.067	+0.05%
EUR/INR	108.3940	+0.0350	+0.03%
USD/CAD	1.4243	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	77.07	-0.37	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K