Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.150 -2.890 -7.04%

02:29:59 - Closed. Currency in USD

After Hours

38.610

+0.460

+1.206%

10:51:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,031,745
Bid/Ask: 0.000 / 0.000
Day's Range: 37.860 - 39.505

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get in-depth Gold Fields ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gold Fields ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.8	0%	15.3	17.5	0	22.50	0	0%	0	2.1	0
GFI Call 22.50 Exp: Nov 20, 2026 Last: 18.8 Chg.: 0% SymbolGFI\|20261120\|22.50C Delta0.9141 Imp Vol2.7855 Bid15.3 Gamma0.0089 Theoretical16.4 Ask17.5 Theta-0.1321 Intrinsic Value15.61 Volume0 Vega0.0098 Time Value3.19 Open Interest3 Rho0.0038 Delta / Theta-6.9191 GFI Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|22.50P Delta-0.095 Imp Vol2.9916 Bid0 Gamma0.009 Theoretical1.05 Ask2.1 Theta-0.1597 Intrinsic Value-15.61 Volume0 Vega0.0107 Time Value15.61 Open Interest0 Rho-0.0013 Delta / Theta0.595
0	0%	12.5	15	0	25.00	0	0%	0	1.15	0
GFI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|25.00C Delta0.9085 Imp Vol2.2037 Bid12.5 Gamma0.0118 Theoretical13.75 Ask15 Theta-0.1092 Intrinsic Value13.11 Volume0 Vega0.0102 Time Value-13.11 Open Interest10 Rho0.0043 Delta / Theta-8.3232 GFI Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|25.00P Delta-0.0824 Imp Vol2.091 Bid0 Gamma0.0115 Theoretical0.57 Ask1.15 Theta-0.1005 Intrinsic Value-13.11 Volume0 Vega0.0096 Time Value13.11 Open Interest3 Rho-0.001 Delta / Theta0.8201
0	0%	8.6	11.1	0	29.00	0	0%	0	1	0
GFI Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|29.00C Delta0.8684 Imp Vol1.6718 Bid8.6 Gamma0.0202 Theoretical9.85 Ask11.1 Theta-0.108 Intrinsic Value9.11 Volume0 Vega0.0133 Time Value-9.11 Open Interest0 Rho0.0049 Delta / Theta-8.0396 GFI Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|29.00P Delta-0.1038 Imp Vol1.4417 Bid0 Gamma0.0198 Theoretical0.5 Ask1 Theta-0.0823 Intrinsic Value-9.11 Volume0 Vega0.0114 Time Value9.11 Open Interest0 Rho-0.0012 Delta / Theta1.2607
					38.11	Price @ Nov 10, 2026 20:31 GMT
0	0%	0.8	1.1	0	39.00	0	0%	1.65	1.95	0
GFI Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|39.00C Delta0.4094 Imp Vol0.5375 Bid0.8 Gamma0.1147 Theoretical0.95 Ask1.1 Theta-0.0641 Intrinsic Value-0.89 Volume0 Vega0.0245 Time Value0.89 Open Interest272 Rho0.0036 Delta / Theta-6.3838 GFI Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|39.00P Delta-0.5978 Imp Vol0.5027 Bid1.65 Gamma0.1217 Theoretical1.8 Ask1.95 Theta-0.0635 Intrinsic Value0.89 Volume0 Vega0.0243 Time Value-0.89 Open Interest24 Rho-0.0067 Delta / Theta9.4102
0.54	-76.72%	0.45	0.7	2	40.00	1.65	73.68%	2.35	2.6	1
GFI Call 40.00 Exp: Nov 20, 2026 Last: 0.54 Chg.: -76.72% SymbolGFI\|20261120\|40.00C Delta0.2941 Imp Vol0.5139 Bid0.45 Gamma0.1063 Theoretical0.57 Ask0.7 Theta-0.0546 Intrinsic Value-1.89 Volume2 Vega0.0217 Time Value2.43 Open Interest4,034 Rho0.0026 Delta / Theta-5.3883 GFI Put 40.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 73.68% SymbolGFI\|20261120\|40.00P Delta-0.7112 Imp Vol0.4978 Bid2.35 Gamma0.1083 Theoretical2.47 Ask2.6 Theta-0.0562 Intrinsic Value1.89 Volume1 Vega0.0214 Time Value-0.24 Open Interest257 Rho-0.0081 Delta / Theta12.6624
0.8	-44.06%	0.25	0.55	9	41.00	1.89	0%	2.75	3.6	30
GFI Call 41.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: -44.06% SymbolGFI\|20261120\|41.00C Delta0.2152 Imp Vol0.5393 Bid0.25 Gamma0.086 Theoretical0.4 Ask0.55 Theta-0.0488 Intrinsic Value-2.89 Volume9 Vega0.0184 Time Value3.69 Open Interest296 Rho0.002 Delta / Theta-4.41 GFI Put 41.00 Exp: Nov 20, 2026 Last: 1.89 Chg.: 0% SymbolGFI\|20261120\|41.00P Delta-0.8319 Imp Vol0.4466 Bid2.75 Gamma0.0884 Theoretical3.18 Ask3.6 Theta-0.0383 Intrinsic Value2.89 Volume30 Vega0.0157 Time Value-1 Open Interest0 Rho-0.0096 Delta / Theta21.728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,365.60	+320.95	+1.28%
BSE Sensex	82,301.45	+1194.80	+1.47%
Nifty Bank	61,081.70	+1340.45	+2.24%
Nifty 50 Futures	25,408.00	+374.80	+1.50%
US 500	7,571.1	+50.0	+0.66%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.130	0.000	0.00%

Gold	4,065.70	+35.50	+0.88%
Crude Oil WTI	86.41	+0.37	+0.43%
Brent Oil	92.25	+0.76	+0.83%
Natural Gas	3.290	-0.005	-0.15%
Silver	52.800	+1.575	+3.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,069.75	+27.75	+2.66%
NTPC	331.05	+2.30	+0.70%
ICICI Bank	1,600.10	+11.10	+0.70%
Reliance Industries	1,340.10	+15.70	+1.19%
DLF	752.35	-2.65	-0.35%
Tata Motors Passenger Vehicles	298.55	+3.55	+1.20%
Tata Steel Ltd	188.58	+3.73	+2.02%

USD/INR	93.735	-0.192	-0.20%
EUR/USD	1.1167	+0.0003	+0.03%
GBP/USD	1.3351	+0.0011	+0.08%
USD/JPY	158.74	-0.01	-0.01%
GBP/INR	125.146	-0.163	-0.13%
EUR/INR	104.6740	-0.1880	-0.18%
USD/CAD	1.4198	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFI	38.150	-2.890	-7.04%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	668.95	+9.48%	41.63M
HDFC Bank	814.40	+2.04%	23.07M
IIFL Finance	671.65	+7.12%	16.53M
ICICI Bank	1,600.00	+0.69%	12.13M
State Bank of India	1,069.95	+2.68%	11.79M
Reliance Industries	1,340.40	+1.21%	7.01M
Divi's	11,272.50	-2.53%	779.34K

Name	Last	Chg. %	Vol.
Pioneer Investcorp	69.39	+19.99%	20.41K
Pioneer Investcorp	68.61	+19.99%	0.83K
Flexituff Ventures International	3.21	+19.78%	76.28K
Consecutive	1.23	+19.42%	10.53M
PNC Media	18.98	+17.82%	1.02K
Jyoti Structures	12.71	+17.69%	2.44M
Flexituff Ventures International	3.49	+17.51%	44.50K

Name	Last	Chg. %	Vol.
Shine Fashions	18.11	-18.42%	4.00K
Beeyu Overseas	2.050	-18.00%	1.00K
Essex Marine	38.00	-15.56%	34.00K
Rodium Realty	116.00	-14.07%	10.13K
SBL Infratech	46.10	-13.02%	1.20K
Aten Papers Foam	20.60	-12.34%	6.00K
Transwarranty Finance Ltd	10.55	-11.94%	0.40K