Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.67 -1.96 -1.89%

19:02:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,603
Bid/Ask: 0.00 / 0.00
Day's Range: 101.67 - 102.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get in-depth Godaddy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Godaddy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	59.8	0	45.00	0	0%	0	2.15	0
GDDY Call 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|45.00C Delta0.9993 Imp Vol5.1849 Bid56.3 Gamma0.0001 Theoretical58.5 Ask59.8 Theta-0.0376 Intrinsic Value58.62 Volume0 Vega0.0001 Time Value-58.62 Open Interest0 Rho0.0012 Delta / Theta-26.5869 GDDY Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|45.00P Delta-0.0376 Imp Vol10.5962 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.352 Intrinsic Value-58.62 Volume0 Vega0.0044 Time Value58.62 Open Interest4 Rho-0.0001 Delta / Theta0.016
0	0%	51.4	54.1	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|50.00C Delta0.9993 Imp Vol4.5239 Bid51.4 Gamma0.0001 Theoretical53.5 Ask54.1 Theta-0.0352 Intrinsic Value53.62 Volume0 Vega0.0001 Time Value-53.62 Open Interest0 Rho0.0014 Delta / Theta-28.4155 GDDY Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|50.00P Delta-0.0425 Imp Vol9.4192 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.3095 Intrinsic Value-53.62 Volume0 Vega0.0049 Time Value53.62 Open Interest5 Rho-0.0001 Delta / Theta0.0184
0	0%	46.3	49.2	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|55.00C Delta0.9993 Imp Vol3.927 Bid46.3 Gamma0.0001 Theoretical48.5 Ask49.2 Theta-0.0327 Intrinsic Value48.62 Volume0 Vega0.0001 Time Value-48.62 Open Interest0 Rho0.0015 Delta / Theta-30.5303 GDDY Put 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|55.00P Delta-0.048 Imp Vol8.3552 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-2.2593 Intrinsic Value-48.62 Volume0 Vega0.0054 Time Value48.62 Open Interest0 Rho-0.0002 Delta / Theta0.0213
					103.62	Price @ Sep 03, 2026 20:09 GMT
2.25	125%	0.45	1.2	1	104.00	0	0%	1.15	2.8	0
GDDY Call 104.00 Exp: Sep 04, 2026 Last: 2.25 Chg.: 125% SymbolGDDY\|20260904\|104.00C Delta0.4301 Imp Vol0.4875 Bid0.45 Gamma0.1488 Theoretical0.83 Ask1.2 Theta-0.523 Intrinsic Value-0.38 Volume1 Vega0.0213 Time Value2.63 Open Interest8 Rho0.0012 Delta / Theta-0.8224 GDDY Put 104.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|104.00P Delta-0.5383 Imp Vol0.7908 Bid1.15 Gamma0.0927 Theoretical1.98 Ask2.8 Theta-0.8455 Intrinsic Value0.38 Volume0 Vega0.0215 Time Value-0.38 Open Interest200 Rho-0.0014 Delta / Theta0.6367
0.43	-17.31%	0.2	0.7	16	105.00	0	0%	1.75	3.9	0
GDDY Call 105.00 Exp: Sep 04, 2026 Last: 0.43 Chg.: -17.31% SymbolGDDY\|20260904\|105.00C Delta0.285 Imp Vol0.4736 Bid0.2 Gamma0.1323 Theoretical0.45 Ask0.7 Theta-0.4384 Intrinsic Value-1.38 Volume16 Vega0.0184 Time Value1.81 Open Interest255 Rho0.0008 Delta / Theta-0.6501 GDDY Put 105.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|105.00P Delta-0.6095 Imp Vol0.912 Bid1.75 Gamma0.0781 Theoretical2.83 Ask3.9 Theta-0.9424 Intrinsic Value1.38 Volume0 Vega0.0208 Time Value-1.38 Open Interest2 Rho-0.0016 Delta / Theta0.6468
0.5	0%	0.1	0.65	0	106.00	0	0%	2.6	4.5	0
GDDY Call 106.00 Exp: Sep 04, 2026 Last: 0.5 Chg.: 0% SymbolGDDY\|20260904\|106.00C Delta0.216 Imp Vol0.5696 Bid0.1 Gamma0.095 Theoretical0.38 Ask0.65 Theta-0.4542 Intrinsic Value-2.38 Volume0 Vega0.0159 Time Value2.88 Open Interest5 Rho0.0006 Delta / Theta-0.4756 GDDY Put 106.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260904\|106.00P Delta-0.677 Imp Vol0.9433 Bid2.6 Gamma0.0703 Theoretical3.55 Ask4.5 Theta-0.911 Intrinsic Value2.38 Volume0 Vega0.0194 Time Value-2.38 Open Interest0 Rho-0.0017 Delta / Theta0.7432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,741.1	-6.5	-0.08%
FTSE 100	10,822.30	-9.22	-0.09%
Dollar Index	99.088	+0.208	+0.21%

Gold	4,467.54	-72.36	-1.59%
Crude Oil WTI	89.75	-1.55	-1.70%
Brent Oil	94.18	-1.34	-1.40%
Natural Gas	2.960	+0.047	+1.61%
Silver	66.318	-1.386	-2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.375	-0.110	-0.12%
EUR/USD	1.1613	-0.0013	-0.11%
GBP/USD	1.3514	-0.0011	-0.08%
USD/JPY	155.72	-0.12	-0.08%
GBP/INR	127.694	-0.059	-0.05%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3848	+0.0054	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	101.67	-1.96	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00