Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.36 +0.33 +0.32%

01:29:59 - Closed. Currency in USD

After Hours

103.45

+0.09

+0.09%

5:16:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,384,262
Bid/Ask: 0.00 / 0.00
Day's Range: 102.27 - 104.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get in-depth Godaddy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Godaddy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	54.5	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261016\|50.00C Delta0.9988 Imp Vol3.3696 Bid51.5 Gamma0.0002 Theoretical53.34 Ask54.5 Theta-0.0311 Intrinsic Value53.39 Volume0 Vega0.0003 Time Value-53.39 Open Interest0 Rho0.0027 Delta / Theta-32.158 GDDY Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261016\|50.00P Delta-0.0426 Imp Vol6.6508 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.1536 Intrinsic Value-53.39 Volume0 Vega0.0069 Time Value53.39 Open Interest0 Rho-0.0003 Delta / Theta0.037
48.47	0%	46.8	49.5	8	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Oct 16, 2026 Last: 48.47 Chg.: 0% SymbolGDDY\|20261016\|55.00C Delta0.9882 Imp Vol4.0278 Bid46.8 Gamma0.001 Theoretical48.47 Ask49.5 Theta-0.2424 Intrinsic Value48.39 Volume8 Vega0.0024 Time Value0.08 Open Interest0 Rho0.0029 Delta / Theta-4.076 GDDY Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261016\|55.00P Delta-0.0482 Imp Vol5.8981 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.1284 Intrinsic Value-48.39 Volume0 Vega0.0077 Time Value48.39 Open Interest0 Rho-0.0003 Delta / Theta0.0427
43.55	0%	41.9	44.5	8	60.00	0	0%	0	2.15	0
GDDY Call 60.00 Exp: Oct 16, 2026 Last: 43.55 Chg.: 0% SymbolGDDY\|20261016\|60.00C Delta0.9813 Imp Vol3.7831 Bid41.9 Gamma0.0016 Theoretical43.55 Ask44.5 Theta-0.337 Intrinsic Value43.39 Volume8 Vega0.0035 Time Value0.16 Open Interest0 Rho0.0032 Delta / Theta-2.9122 GDDY Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261016\|60.00P Delta-0.0545 Imp Vol5.2092 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.0992 Intrinsic Value-43.39 Volume0 Vega0.0084 Time Value43.39 Open Interest0 Rho-0.0003 Delta / Theta0.0496
					103.39	Price @ Oct 14, 2026 20:09 GMT
1.4	0%	1.1	1.9	4	104.00	0	0%	1.65	2.6	0
GDDY Call 104.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolGDDY\|20261016\|104.00C Delta0.451 Imp Vol0.5914 Bid1.1 Gamma0.0876 Theoretical1.5 Ask1.9 Theta-0.4525 Intrinsic Value-0.61 Volume4 Vega0.0303 Time Value2.01 Open Interest83 Rho0.0025 Delta / Theta-0.9967 GDDY Put 104.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261016\|104.00P Delta-0.5507 Imp Vol0.58 Bid1.65 Gamma0.0893 Theoretical2.13 Ask2.6 Theta-0.4334 Intrinsic Value0.61 Volume0 Vega0.0303 Time Value-0.61 Open Interest19 Rho-0.0028 Delta / Theta1.2708
0.98	-24.62%	0.8	1.45	2	105.00	3.1	0%	1.8	3.6	0
GDDY Call 105.00 Exp: Oct 16, 2026 Last: 0.98 Chg.: -24.62% SymbolGDDY\|20261016\|105.00C Delta0.3676 Imp Vol0.597 Bid0.8 Gamma0.0825 Theoretical1.13 Ask1.45 Theta-0.434 Intrinsic Value-1.61 Volume2 Vega0.0288 Time Value2.59 Open Interest998 Rho0.002 Delta / Theta-0.8471 GDDY Put 105.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolGDDY\|20261016\|105.00P Delta-0.6403 Imp Vol0.5675 Bid1.8 Gamma0.0863 Theoretical2.7 Ask3.6 Theta-0.3996 Intrinsic Value1.61 Volume0 Vega0.0286 Time Value1.49 Open Interest33 Rho-0.0032 Delta / Theta1.6026
0.9	0%	0.5	1.05	0	106.00	0	0%	1.95	4.9	0
GDDY Call 106.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolGDDY\|20261016\|106.00C Delta0.2852 Imp Vol0.5826 Bid0.5 Gamma0.0762 Theoretical0.78 Ask1.05 Theta-0.3814 Intrinsic Value-2.61 Volume0 Vega0.026 Time Value3.51 Open Interest30 Rho0.0016 Delta / Theta-0.7479 GDDY Put 106.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261016\|106.00P Delta-0.7168 Imp Vol0.5787 Bid1.95 Gamma0.0766 Theoretical3.43 Ask4.9 Theta-0.3677 Intrinsic Value2.61 Volume0 Vega0.0259 Time Value-2.61 Open Interest0 Rho-0.0035 Delta / Theta1.9496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,773.90	+151.20	+0.67%
BSE Sensex	73,212.23	+430.34	+0.59%
Nifty Bank	55,471.95	+155.95	+0.28%
Nifty 50 Futures	22,794.00	+145.50	+0.64%
US 500	7,685.3	-34.2	-0.44%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	101.823	-0.519	-0.51%

Gold	4,166.59	+58.69	+1.43%
Crude Oil WTI	94.14	-0.95	-1.00%
Brent Oil	104.44	-1.62	-1.53%
Natural Gas	3.274	+0.074	+2.31%
Silver	56.133	+0.252	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	950.00	-4.90	-0.51%
NTPC	312.80	-0.90	-0.29%
ICICI Bank	1,362.20	+23.60	+1.76%
Reliance Industries	1,180.50	+5.90	+0.50%
DLF	662.60	-4.30	-0.64%
Tata Motors Passenger Vehicles	282.20	-1.60	-0.56%
Tata Steel Ltd	174.08	-0.41	-0.23%

USD/INR	95.231	+0.081	+0.09%
EUR/USD	1.1220	+0.0067	+0.60%
GBP/USD	1.3245	+0.0053	+0.40%
USD/JPY	157.84	-0.48	-0.30%
GBP/INR	125.782	+0.270	+0.22%
EUR/INR	106.5230	+0.3590	+0.34%
USD/CAD	1.4203	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	103.36	+0.33	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.36	-6.42%	19.01M
Bharat Heavy Electricals	447.25	-3.61%	7.52M
HDFC Bank	717.15	+0.91%	5.37M
SS Retail	777.50	+1.34%	4.35M
Infosys	1,114.00	+2.39%	3.25M
Tata Consultancy	2,359.40	+2.36%	2.15M
Netweb Tech India	4,808.00	-5.12%	701.52K

Name	Last	Chg. %	Vol.
Modi Naturals	392.60	+19.99%	3.48K
Venlon Enterprises	4.89	+18.40%	36.00
P B M Polytex	78.10	+15.19%	34.55K
Godavari Biorefineries	256.50	+12.19%	2.64M
Shoppers Stop	418.35	+12.08%	2.47M
Sejal Glass Ltd	967.70	+10.47%	355.28K
Sonaselection India	108.97	+8.59%	53.88K

Name	Last	Chg. %	Vol.
Tai Industries	25.12	-11.83%	43.00
West Coast Paper Mills	866.10	-7.91%	472.35K
Beryl Drugs	23.12	-7.59%	120.00
Aeroflex Industries	536.65	-5.64%	1.55M
NSB BPO Solutions	34.00	-5.56%	37.00K
KRN Heat Exchanger and	1,284.80	-5.34%	295.77K
Madhav Marbles	35.00	+2.94%	935.00