Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.85 +4.47 +4.64%

01:29:59 - Closed. Currency in USD

After Hours

100.81

-0.04

-0.04%

01:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 9,018,700
Bid/Ask: 0.00 / 0.00
Day's Range: 94.71 - 110.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get in-depth Godaddy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Godaddy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	53.5	0	50.00	0	0%	0	2.1	0
GDDY Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260925\|50.00C Delta0.9877 Imp Vol6.499 Bid49.6 Gamma0.0009 Theoretical51.55 Ask53.5 Theta-0.5549 Intrinsic Value50.85 Volume0 Vega0.0017 Time Value-50.85 Open Interest1 Rho0.0013 Delta / Theta-1.78 GDDY Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260925\|50.00P Delta-0.0435 Imp Vol9.1831 Bid0 Gamma0.0019 Theoretical1.05 Ask2.1 Theta-2.248 Intrinsic Value-50.85 Volume0 Vega0.0049 Time Value50.85 Open Interest0 Rho-0.0001 Delta / Theta0.0194
44.29	0%	44.3	48.6	1	55.00	0	0%	0	2.1	0
GDDY Call 55.00 Exp: Sep 25, 2026 Last: 44.29 Chg.: 0% SymbolGDDY\|20260925\|55.00C Delta0.9932 Imp Vol5.0029 Bid44.3 Gamma0.0007 Theoretical46.45 Ask48.6 Theta-0.2588 Intrinsic Value45.85 Volume1 Vega0.001 Time Value-1.56 Open Interest1 Rho0.0015 Delta / Theta-3.8373 GDDY Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260925\|55.00P Delta-0.0493 Imp Vol8.1193 Bid0 Gamma0.0024 Theoretical1.05 Ask2.1 Theta-2.1962 Intrinsic Value-45.85 Volume0 Vega0.0054 Time Value45.85 Open Interest0 Rho-0.0002 Delta / Theta0.0224
0	0%	39.4	43.5	0	60.00	0	0%	0	0.05	0
GDDY Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260925\|60.00C Delta0.9922 Imp Vol4.3463 Bid39.4 Gamma0.0009 Theoretical41.45 Ask43.5 Theta-0.2527 Intrinsic Value40.85 Volume0 Vega0.0011 Time Value-40.85 Open Interest0 Rho0.0016 Delta / Theta-3.926 GDDY Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260925\|60.00P Delta-0.0037 Imp Vol3.8898 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.1141 Intrinsic Value-40.85 Volume0 Vega0.0006 Time Value40.85 Open Interest0 Rho0 Delta / Theta0.0325
					100.85	Price @ Sep 24, 2026 20:09 GMT
2.6	79.31%	1.15	4.1	178	101.00	1.18	0%	0	3.3	1
GDDY Call 101.00 Exp: Sep 25, 2026 Last: 2.6 Chg.: 79.31% SymbolGDDY\|20260925\|101.00C Delta0.5376 Imp Vol1.1478 Bid1.15 Gamma0.0652 Theoretical2.63 Ask4.1 Theta-1.215 Intrinsic Value-0.15 Volume178 Vega0.0211 Time Value2.75 Open Interest113 Rho0.0014 Delta / Theta-0.4425 GDDY Put 101.00 Exp: Sep 25, 2026 Last: 1.18 Chg.: 0% SymbolGDDY\|20260925\|101.00P Delta-0.4573 Imp Vol0.8701 Bid0 Gamma0.0859 Theoretical1.65 Ask3.3 Theta-0.9111 Intrinsic Value0.15 Volume1 Vega0.021 Time Value1.03 Open Interest35 Rho-0.0012 Delta / Theta0.5019
2.55	0%	1.3	3.7	43	102.00	2.4	-62.32%	1.25	2.4	37
GDDY Call 102.00 Exp: Sep 25, 2026 Last: 2.55 Chg.: 0% SymbolGDDY\|20260925\|102.00C Delta0.4791 Imp Vol1.3162 Bid1.3 Gamma0.0571 Theoretical2.5 Ask3.7 Theta-1.3961 Intrinsic Value-1.15 Volume43 Vega0.0211 Time Value3.7 Open Interest20 Rho0.0013 Delta / Theta-0.3431 GDDY Put 102.00 Exp: Sep 25, 2026 Last: 2.4 Chg.: -62.32% SymbolGDDY\|20260925\|102.00P Delta-0.5573 Imp Vol0.7065 Bid1.25 Gamma0.1054 Theoretical1.82 Ask2.4 Theta-0.7347 Intrinsic Value1.15 Volume37 Vega0.0209 Time Value1.25 Open Interest236 Rho-0.0014 Delta / Theta0.7586
0.75	0%	0.55	3.3	2	103.00	0	0%	0.65	4.6	0
GDDY Call 103.00 Exp: Sep 25, 2026 Last: 0.75 Chg.: 0% SymbolGDDY\|20260925\|103.00C Delta0.417 Imp Vol1.2433 Bid0.55 Gamma0.0592 Theoretical1.93 Ask3.3 Theta-1.2917 Intrinsic Value-2.15 Volume2 Vega0.0207 Time Value2.9 Open Interest19 Rho0.0011 Delta / Theta-0.3229 GDDY Put 103.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260925\|103.00P Delta-0.6396 Imp Vol0.7967 Bid0.65 Gamma0.0886 Theoretical2.63 Ask4.6 Theta-0.7849 Intrinsic Value2.15 Volume0 Vega0.0199 Time Value-2.15 Open Interest19 Rho-0.0016 Delta / Theta0.815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,698.1	-8.3	-0.11%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	101.010	+0.198	+0.20%

Gold	4,306.65	-11.75	-0.27%
Crude Oil WTI	95.37	+3.21	+3.48%
Brent Oil	107.60	+4.52	+4.38%
Natural Gas	3.242	+0.219	+7.24%
Silver	64.108	-0.856	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.088	+0.157	+0.16%
EUR/USD	1.1375	-0.0009	-0.08%
GBP/USD	1.3219	-0.0022	-0.17%
USD/JPY	158.90	+0.58	+0.37%
GBP/INR	126.845	+0.114	+0.09%
EUR/INR	109.1560	+0.1530	+0.14%
USD/CAD	1.4137	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	100.85	+4.47	+4.64%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K