Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.33 -1.21 -1.07%

02:29:59 - Closed. Currency in USD

Pre Market

111.22

-1.11

-0.99%

18:11:30 - Real-time Data

Type: Equity

Market: United States

Volume: 820,614
Bid/Ask: 0.00 / 0.00
Day's Range: 112.03 - 114.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get in-depth Godaddy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Godaddy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63	0%	61.8	64.5	0	50.00	0	0%	0	3.4	0
GDDY Call 50.00 Exp: Nov 13, 2026 Last: 63 Chg.: 0% SymbolGDDY\|20261113\|50.00C Delta0.9853 Imp Vol7.8899 Bid61.8 Gamma0.0008 Theoretical63.15 Ask64.5 Theta-0.8727 Intrinsic Value62.41 Volume0 Vega0.0022 Time Value0.59 Open Interest2 Rho0.0013 Delta / Theta-1.1291 GDDY Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|50.00P Delta-0.0478 Imp Vol11.363 Bid0 Gamma0.0015 Theoretical1.7 Ask3.4 Theta-3.3393 Intrinsic Value-62.41 Volume0 Vega0.0059 Time Value62.41 Open Interest0 Rho-0.0002 Delta / Theta0.0143
58	0%	56.7	59.5	0	55.00	0	0%	0	3.4	0
GDDY Call 55.00 Exp: Nov 13, 2026 Last: 58 Chg.: 0% SymbolGDDY\|20261113\|55.00C Delta0.9857 Imp Vol6.8282 Bid56.7 Gamma0.0009 Theoretical58.1 Ask59.5 Theta-0.7369 Intrinsic Value57.41 Volume0 Vega0.0021 Time Value0.59 Open Interest1 Rho0.0015 Delta / Theta-1.3377 GDDY Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|55.00P Delta-0.0535 Imp Vol10.2146 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-3.2817 Intrinsic Value-57.41 Volume0 Vega0.0064 Time Value57.41 Open Interest0 Rho-0.0002 Delta / Theta0.0163
52.5	0%	51.6	54.5	0	60.00	0	0%	0	3.4	0
GDDY Call 60.00 Exp: Nov 13, 2026 Last: 52.5 Chg.: 0% SymbolGDDY\|20261113\|60.00C Delta0.9867 Imp Vol5.8501 Bid51.6 Gamma0.001 Theoretical53.05 Ask54.5 Theta-0.5971 Intrinsic Value52.41 Volume0 Vega0.002 Time Value0.09 Open Interest8 Rho0.0016 Delta / Theta-1.6525 GDDY Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|60.00P Delta-0.0597 Imp Vol9.1676 Bid0 Gamma0.0022 Theoretical1.7 Ask3.4 Theta-3.2142 Intrinsic Value-52.41 Volume0 Vega0.007 Time Value52.41 Open Interest0 Rho-0.0002 Delta / Theta0.0186
					112.41	Price @ Nov 12, 2026 20:09 GMT
0	0%	0.2	3.6	0	113.00	1.4	0%	0.5	2.25	1
GDDY Call 113.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|113.00C Delta0.4987 Imp Vol0.8317 Bid0.2 Gamma0.0812 Theoretical1.9 Ask3.6 Theta-0.9858 Intrinsic Value-0.59 Volume0 Vega0.0236 Time Value0.59 Open Interest0 Rho0.0015 Delta / Theta-0.5059 GDDY Put 113.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: 0% SymbolGDDY\|20261113\|113.00P Delta-0.5094 Imp Vol0.5564 Bid0.5 Gamma0.1214 Theoretical1.37 Ask2.25 Theta-0.6499 Intrinsic Value0.59 Volume1 Vega0.0236 Time Value0.81 Open Interest2 Rho-0.0014 Delta / Theta0.7838
0	0%	0	3.1	0	114.00	0	0%	0.35	3.5	0
GDDY Call 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|114.00C Delta0.423 Imp Vol0.8711 Bid0 Gamma0.0761 Theoretical1.55 Ask3.1 Theta-1.0122 Intrinsic Value-1.59 Volume0 Vega0.0231 Time Value1.59 Open Interest1 Rho0.0013 Delta / Theta-0.4179 GDDY Put 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|114.00P Delta-0.6313 Imp Vol0.5427 Bid0.35 Gamma0.1178 Theoretical1.92 Ask3.5 Theta-0.5978 Intrinsic Value1.59 Volume0 Vega0.0223 Time Value-1.59 Open Interest0 Rho-0.0017 Delta / Theta1.0561
1.39	0%	0	2	0	115.00	0	0%	2.05	4.1	0
GDDY Call 115.00 Exp: Nov 13, 2026 Last: 1.39 Chg.: 0% SymbolGDDY\|20261113\|115.00C Delta0.333 Imp Vol0.7875 Bid0 Gamma0.0781 Theoretical1 Ask2 Theta-0.8493 Intrinsic Value-2.59 Volume0 Vega0.0215 Time Value3.98 Open Interest12 Rho0.001 Delta / Theta-0.3921 GDDY Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|115.00P Delta-0.6724 Imp Vol0.7646 Bid2.05 Gamma0.08 Theoretical3.07 Ask4.1 Theta-0.8084 Intrinsic Value2.59 Volume0 Vega0.0213 Time Value-2.59 Open Interest6 Rho-0.0018 Delta / Theta0.8317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,608.1	+15.2	+0.20%
FTSE 100	10,872.90	+9.81	+0.09%
Dollar Index	103.193	+0.099	+0.10%

Gold	3,890.80	+5.50	+0.14%
Crude Oil WTI	88.71	-0.03	-0.03%
Brent Oil	96.26	+0.44	+0.46%
Natural Gas	3.286	-0.054	-1.62%
Silver	49.865	-0.200	-0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.349	+0.306	+0.33%
EUR/USD	1.1047	-0.0008	-0.07%
GBP/USD	1.3222	-0.0014	-0.11%
USD/JPY	160.04	+0.20	+0.13%
GBP/INR	124.616	+0.226	+0.18%
EUR/INR	104.1180	+0.1360	+0.13%
USD/CAD	1.4260	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	112.33	-1.21	-1.07%
BCIP	0.010	0.000	0.00%
CRS	299.55	-5.31	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K