Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.71 -2.67 -2.33%

02:29:59 - Closed. Currency in USD

After Hours

110.97

-0.74

-0.66%

6:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,438,847
Bid/Ask: 0.00 / 0.00
Day's Range: 111.39 - 116.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get in-depth Godaddy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Godaddy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.24	0%	62	64.6	4	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Nov 13, 2026 Last: 64.24 Chg.: 0% SymbolGDDY\|20261113\|50.00C Delta0.9716 Imp Vol4.6724 Bid62 Gamma0.0012 Theoretical63.3 Ask64.6 Theta-0.4528 Intrinsic Value62.59 Volume4 Vega0.0077 Time Value1.65 Open Interest0 Rho0.005 Delta / Theta-2.1457 GDDY Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|50.00P Delta-0.0366 Imp Vol5.0826 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.5993 Intrinsic Value-62.59 Volume0 Vega0.0094 Time Value62.59 Open Interest0 Rho-0.0005 Delta / Theta0.061
58.3	0%	57	59.6	6	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Nov 13, 2026 Last: 58.3 Chg.: 0% SymbolGDDY\|20261113\|55.00C Delta0.9682 Imp Vol4.1825 Bid57 Gamma0.0014 Theoretical58.3 Ask59.6 Theta-0.4449 Intrinsic Value57.59 Volume6 Vega0.0084 Time Value0.71 Open Interest0 Rho0.0056 Delta / Theta-2.1762 GDDY Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|55.00P Delta-0.0409 Imp Vol4.5589 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.589 Intrinsic Value-57.59 Volume0 Vega0.0103 Time Value57.59 Open Interest0 Rho-0.0006 Delta / Theta0.0695
53.3	0%	52	54.6	2	60.00	0	0%	0	2.15	0
GDDY Call 60.00 Exp: Nov 13, 2026 Last: 53.3 Chg.: 0% SymbolGDDY\|20261113\|60.00C Delta0.9645 Imp Vol3.7351 Bid52 Gamma0.0018 Theoretical53.3 Ask54.6 Theta-0.436 Intrinsic Value52.59 Volume2 Vega0.0092 Time Value0.71 Open Interest0 Rho0.0061 Delta / Theta-2.2123 GDDY Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|60.00P Delta-0.0458 Imp Vol4.0808 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.5771 Intrinsic Value-52.59 Volume0 Vega0.0113 Time Value52.59 Open Interest0 Rho-0.0006 Delta / Theta0.0793
					112.59	Price @ Nov 09, 2026 20:09 GMT
0	0%	2.15	4	0	113.00	2.8	0%	2.15	4.6	2
GDDY Call 113.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|113.00C Delta0.4952 Imp Vol0.6945 Bid2.15 Gamma0.0488 Theoretical3.08 Ask4 Theta-0.4137 Intrinsic Value-0.41 Volume0 Vega0.047 Time Value0.41 Open Interest0 Rho0.0058 Delta / Theta-1.1971 GDDY Put 113.00 Exp: Nov 13, 2026 Last: 2.8 Chg.: 0% SymbolGDDY\|20261113\|113.00P Delta-0.5064 Imp Vol0.6733 Bid2.15 Gamma0.0503 Theoretical3.38 Ask4.6 Theta-0.3899 Intrinsic Value0.41 Volume2 Vega0.047 Time Value2.39 Open Interest1 Rho-0.0058 Delta / Theta1.2987
0	0%	1.65	3.4	0	114.00	0	0%	1.65	4.7	0
GDDY Call 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|114.00C Delta0.4442 Imp Vol0.6713 Bid1.65 Gamma0.0499 Theoretical2.52 Ask3.4 Theta-0.3956 Intrinsic Value-1.41 Volume0 Vega0.0465 Time Value1.41 Open Interest1 Rho0.0052 Delta / Theta-1.1227 GDDY Put 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|114.00P Delta-0.5819 Imp Vol0.5093 Bid1.65 Gamma0.0652 Theoretical3.17 Ask4.7 Theta-0.2867 Intrinsic Value1.41 Volume0 Vega0.046 Time Value-1.41 Open Interest0 Rho-0.0064 Delta / Theta2.0298
3.73	0%	1.3	2.85	0	115.00	3	0%	2.3	5	0
GDDY Call 115.00 Exp: Nov 13, 2026 Last: 3.73 Chg.: 0% SymbolGDDY\|20261113\|115.00C Delta0.3932 Imp Vol0.6586 Bid1.3 Gamma0.0496 Theoretical2.08 Ask2.85 Theta-0.3775 Intrinsic Value-2.41 Volume0 Vega0.0453 Time Value6.14 Open Interest10 Rho0.0046 Delta / Theta-1.0414 GDDY Put 115.00 Exp: Nov 13, 2026 Last: 3 Chg.: 0% SymbolGDDY\|20261113\|115.00P Delta-0.6568 Imp Vol0.473 Bid2.3 Gamma0.0662 Theoretical3.65 Ask5 Theta-0.2492 Intrinsic Value2.41 Volume0 Vega0.0433 Time Value0.59 Open Interest5 Rho-0.007 Delta / Theta2.6351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,556.4	+6.6	+0.09%
FTSE 100	10,813.89	+31.02	+0.29%
Dollar Index	101.633	+0.098	+0.10%

Gold	4,090.10	-24.40	-0.59%
Crude Oil WTI	84.65	-2.20	-2.53%
Brent Oil	89.97	-2.60	-2.81%
Natural Gas	3.240	+0.022	+0.68%
Silver	52.525	-0.168	-0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1219	-0.0005	-0.04%
GBP/USD	1.3425	-0.0013	-0.10%
USD/JPY	158.09	+0.18	+0.11%
GBP/INR	126.128	-0.101	-0.08%
EUR/INR	105.3950	-0.0325	-0.03%
USD/CAD	1.4139	+0.0021	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	111.71	-2.67	-2.33%
9866	26.46	+0.48	+1.85%
LPA	2.350	+0.040	+1.73%
603259	150.30	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K