Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.40 -4.10 -4.08%

22:52:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 529,736
Bid/Ask: 0.00 / 0.00
Day's Range: 95.17 - 101.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get in-depth Godaddy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Godaddy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	52.7	0	45.00	0	0%	0	2.15	0
GDDY Call 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260814\|45.00C Delta0.9992 Imp Vol4.8307 Bid50 Gamma0.0001 Theoretical51.38 Ask52.7 Theta-0.0379 Intrinsic Value51.53 Volume0 Vega0.0001 Time Value-51.53 Open Interest0 Rho0.0012 Delta / Theta-26.3935 GDDY Put 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260814\|45.00P Delta-0.0426 Imp Vol10.0371 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.3128 Intrinsic Value-51.53 Volume0 Vega0.0045 Time Value51.53 Open Interest2 Rho-0.0001 Delta / Theta0.0184
0	0%	45	47.4	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260814\|50.00C Delta0.9992 Imp Vol4.1634 Bid45 Gamma0.0001 Theoretical46.38 Ask47.4 Theta-0.0354 Intrinsic Value46.53 Volume0 Vega0.0001 Time Value-46.53 Open Interest1 Rho0.0013 Delta / Theta-28.2049 GDDY Put 50.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260814\|50.00P Delta-0.0486 Imp Vol8.8359 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.2614 Intrinsic Value-46.53 Volume0 Vega0.005 Time Value46.53 Open Interest0 Rho-0.0001 Delta / Theta0.0215
0	0%	40	42.4	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260814\|55.00C Delta0.9991 Imp Vol3.5608 Bid40 Gamma0.0002 Theoretical41.38 Ask42.4 Theta-0.033 Intrinsic Value41.53 Volume0 Vega0.0002 Time Value-41.53 Open Interest1 Rho0.0015 Delta / Theta-30.2989 GDDY Put 55.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260814\|55.00P Delta-0.0554 Imp Vol7.7473 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-2.201 Intrinsic Value-41.53 Volume0 Vega0.0056 Time Value41.53 Open Interest0 Rho-0.0002 Delta / Theta0.0252
					96.53	Price @ Aug 14, 2026 17:09 GMT
0.5	0%	0.1	0.75	226	97.00	0	0%	0.25	2.2	0
GDDY Call 97.00 Exp: Aug 14, 2026 Last: 0.5 Chg.: 0% SymbolGDDY\|20260814\|97.00C Delta0.3635 Imp Vol0.345 Bid0.1 Gamma0.2173 Theoretical0.43 Ask0.75 Theta-0.3324 Intrinsic Value-0.47 Volume226 Vega0.0188 Time Value0.97 Open Interest0 Rho0.0009 Delta / Theta-1.0935 GDDY Put 97.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260814\|97.00P Delta-0.6069 Imp Vol0.4388 Bid0.25 Gamma0.1762 Theoretical1.23 Ask2.2 Theta-0.4235 Intrinsic Value0.47 Volume0 Vega0.0193 Time Value-0.47 Open Interest0 Rho-0.0014 Delta / Theta1.4329
0	0%	0	2.25	0	98.00	0.7	-88.98%	0.75	2.75	2
GDDY Call 98.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260814\|98.00C Delta0.3702 Imp Vol0.9044 Bid0 Gamma0.0834 Theoretical1.13 Ask2.25 Theta-0.8711 Intrinsic Value-1.47 Volume0 Vega0.0189 Time Value1.47 Open Interest0 Rho0.0009 Delta / Theta-0.425 GDDY Put 98.00 Exp: Aug 14, 2026 Last: 0.7 Chg.: -88.98% SymbolGDDY\|20260814\|98.00P Delta-0.8451 Imp Vol0.315 Bid0.75 Gamma0.1567 Theoretical1.75 Ask2.75 Theta-0.1843 Intrinsic Value1.47 Volume2 Vega0.0119 Time Value-0.77 Open Interest1 Rho-0.0017 Delta / Theta4.5852
1.67	0%	0	2.4	0	99.00	1.26	0%	1.5	3.7	0
GDDY Call 99.00 Exp: Aug 14, 2026 Last: 1.67 Chg.: 0% SymbolGDDY\|20260814\|99.00C Delta0.3334 Imp Vol1.1233 Bid0 Gamma0.0647 Theoretical1.2 Ask2.4 Theta-1.0408 Intrinsic Value-2.47 Volume0 Vega0.0182 Time Value4.14 Open Interest294 Rho0.0008 Delta / Theta-0.3203 GDDY Put 99.00 Exp: Aug 14, 2026 Last: 1.26 Chg.: 0% SymbolGDDY\|20260814\|99.00P Delta-0.9731 Imp Vol0.2724 Bid1.5 Gamma0.0493 Theoretical2.64 Ask3.7 Theta-0.0381 Intrinsic Value2.47 Volume0 Vega0.0031 Time Value-1.21 Open Interest3 Rho-0.0012 Delta / Theta25.5187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,782.5	-16.7	-0.21%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.585	-0.270	-0.27%

Gold	4,439.40	+19.00	+0.43%
Crude Oil WTI	82.25	+1.00	+1.23%
Brent Oil	88.28	+1.21	+1.39%
Natural Gas	2.750	+0.023	+0.84%
Silver	65.093	+0.100	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.682	+0.242	+0.25%
EUR/USD	1.1564	+0.0035	+0.30%
GBP/USD	1.3529	+0.0043	+0.32%
USD/JPY	159.40	-0.10	-0.06%
GBP/INR	129.107	+0.406	+0.32%
EUR/INR	110.3640	+0.3150	+0.29%
USD/CAD	1.3879	-0.0052	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	96.40	-4.10	-4.08%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K