Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.54 +0.41 +0.36%

02:29:59 - Closed. Currency in USD

After Hours

112.00

-1.54

-1.36%

6:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 828,761
Bid/Ask: 0.00 / 0.00
Day's Range: 111.32 - 114.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get in-depth Godaddy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Godaddy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63	0%	61.7	64.3	4	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Nov 13, 2026 Last: 63 Chg.: 0% SymbolGDDY\|20261113\|50.00C Delta0.9995 Imp Vol3.5241 Bid61.7 Gamma0.0001 Theoretical63.78 Ask64.3 Theta-0.0189 Intrinsic Value63.45 Volume4 Vega0.0002 Time Value-0.45 Open Interest2 Rho0.0027 Delta / Theta-52.8408 GDDY Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|50.00P Delta-0.0359 Imp Vol7.2521 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-1.2045 Intrinsic Value-63.45 Volume0 Vega0.0066 Time Value63.45 Open Interest0 Rho-0.0003 Delta / Theta0.0298
58	0%	56.7	59.3	4	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Nov 13, 2026 Last: 58 Chg.: 0% SymbolGDDY\|20261113\|55.00C Delta0.9995 Imp Vol3.0651 Bid56.7 Gamma0.0001 Theoretical58.78 Ask59.3 Theta-0.0164 Intrinsic Value58.45 Volume4 Vega0.0001 Time Value-0.45 Open Interest1 Rho0.003 Delta / Theta-60.9776 GDDY Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|55.00P Delta-0.0401 Imp Vol6.5129 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-1.1845 Intrinsic Value-58.45 Volume0 Vega0.0073 Time Value58.45 Open Interest0 Rho-0.0003 Delta / Theta0.0339
52.5	0.08%	51.8	54.4	11	60.00	0	0%	0	2.15	0
GDDY Call 60.00 Exp: Nov 13, 2026 Last: 52.5 Chg.: 0.08% SymbolGDDY\|20261113\|60.00C Delta0.9996 Imp Vol2.6351 Bid51.8 Gamma0.0001 Theoretical53.78 Ask54.4 Theta-0.0138 Intrinsic Value53.45 Volume11 Vega0.0001 Time Value-0.95 Open Interest11 Rho0.0033 Delta / Theta-72.5319 GDDY Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|60.00P Delta-0.0448 Imp Vol5.8383 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.1614 Intrinsic Value-53.45 Volume0 Vega0.008 Time Value53.45 Open Interest0 Rho-0.0003 Delta / Theta0.0386
					113.45	Price @ Nov 11, 2026 20:09 GMT
0	0%	1.5	3.2	0	114.00	0	0%	1.75	2.25	0
GDDY Call 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|114.00C Delta0.4971 Imp Vol0.7299 Bid1.5 Gamma0.0649 Theoretical2.35 Ask3.2 Theta-0.6187 Intrinsic Value-0.55 Volume0 Vega0.0336 Time Value0.55 Open Interest1 Rho0.003 Delta / Theta-0.8034 GDDY Put 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|114.00P Delta-0.5098 Imp Vol0.5625 Bid1.75 Gamma0.0843 Theoretical2 Ask2.25 Theta-0.4667 Intrinsic Value0.55 Volume0 Vega0.0336 Time Value-0.55 Open Interest0 Rho-0.0029 Delta / Theta1.0925
1.45	0%	1.15	3.1	0	115.00	2.8	0%	2.35	2.85	0
GDDY Call 115.00 Exp: Nov 13, 2026 Last: 1.45 Chg.: 0% SymbolGDDY\|20261113\|115.00C Delta0.4403 Imp Vol0.7957 Bid1.15 Gamma0.0589 Theoretical2.13 Ask3.1 Theta-0.6659 Intrinsic Value-1.55 Volume0 Vega0.0332 Time Value3 Open Interest11 Rho0.0026 Delta / Theta-0.6612 GDDY Put 115.00 Exp: Nov 13, 2026 Last: 2.8 Chg.: 0% SymbolGDDY\|20261113\|115.00P Delta-0.5909 Imp Vol0.5723 Bid2.35 Gamma0.0807 Theoretical2.6 Ask2.85 Theta-0.4617 Intrinsic Value1.55 Volume0 Vega0.0327 Time Value1.25 Open Interest6 Rho-0.0033 Delta / Theta1.2799
1	0%	0.85	2.5	0	116.00	0	0%	3	3.6	0
GDDY Call 116.00 Exp: Nov 13, 2026 Last: 1 Chg.: 0% SymbolGDDY\|20261113\|116.00C Delta0.3798 Imp Vol0.7766 Bid0.85 Gamma0.0582 Theoretical1.68 Ask2.5 Theta-0.6268 Intrinsic Value-2.55 Volume0 Vega0.0321 Time Value3.55 Open Interest55 Rho0.0023 Delta / Theta-0.6059 GDDY Put 116.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|116.00P Delta-0.6629 Imp Vol0.59 Bid3 Gamma0.0736 Theoretical3.3 Ask3.6 Theta-0.4465 Intrinsic Value2.55 Volume0 Vega0.0308 Time Value-2.55 Open Interest2 Rho-0.0036 Delta / Theta1.4844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,275.25	+20.20	+0.08%
BSE Sensex	81,985.43	+106.03	+0.13%
Nifty Bank	61,467.95	+675.55	+1.11%
Nifty 50 Futures	25,305.00	+90.80	+0.36%
US 500	7,594.4	-24.9	-0.33%
FTSE 100	10,874.36	+38.89	+0.36%
Dollar Index	102.810	-0.010	-0.01%

Gold	3,947.77	-52.73	-1.32%
Crude Oil WTI	86.10	-0.43	-0.50%
Brent Oil	92.29	-0.47	-0.51%
Natural Gas	3.293	+0.078	+2.43%
Silver	51.115	-0.887	-1.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,088.00	+26.80	+2.53%
NTPC	323.30	-3.70	-1.13%
ICICI Bank	1,588.00	+16.40	+1.04%
Reliance Industries	1,337.20	+1.80	+0.13%
DLF	766.50	+23.85	+3.21%
Tata Motors Passenger Vehicles	296.40	-2.85	-0.95%
Tata Steel Ltd	188.20	-1.08	-0.57%

USD/INR	94.086	+0.396	+0.42%
EUR/USD	1.1093	+0.0003	+0.03%
GBP/USD	1.3270	-0.0006	-0.05%
USD/JPY	159.71	-0.09	-0.06%
GBP/INR	124.803	+0.383	+0.31%
EUR/INR	104.2990	+0.3760	+0.36%
USD/CAD	1.4255	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	113.54	+0.41	+0.36%
	RBC Target 2031 C.	19.87	-0.01	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	714.00	+7.57%	51.20M
Cupid	384.95	+8.74%	49.13M
HDFC Bank	811.60	+0.62%	36.64M
State Bank of India	1,088.00	+2.53%	26.67M
ICICI Bank	1,588.00	+1.04%	15.37M
Reliance Industries	1,337.20	+0.13%	13.05M
One 97 Communications	1,921.20	+7.10%	8.88M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	91.20K
Royal Sense	81.60	+20.00%	2.00K
Prozone Realty	63.88	+19.98%	146.95K
Prozone Realty	63.76	+19.98%	2.22M
Flexituff Ventures International	4.27	+19.94%	755.25K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.50	+19.71%	32.00K

Name	Last	Chg. %	Vol.
Flex Foods	44.33	-17.88%	215.04K
Vasundhara Rasayans	122.25	-14.48%	7.41K
SBL Infratech	42.10	-14.08%	15.60K
Page Industries	31,900.00	-12.77%	239.47K
Page Industries	32,100.15	-12.08%	42.47K
ISF	0.800	-10.11%	3.90K
Gujjubhai Industries	79.74	-10.00%	26.57K