Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.73 +1.01 +0.91%

23:05:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 318,574
Bid/Ask: 0.00 / 0.00
Day's Range: 111.20 - 113.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get in-depth Godaddy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Godaddy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.24	0%	61.5	64.6	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Nov 13, 2026 Last: 64.24 Chg.: 0% SymbolGDDY\|20261113\|50.00C Delta0.9993 Imp Vol2.9651 Bid61.5 Gamma0.0001 Theoretical63.43 Ask64.6 Theta-0.0182 Intrinsic Value63.65 Volume0 Vega0.0003 Time Value0.59 Open Interest2 Rho0.0041 Delta / Theta-54.9228 GDDY Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|50.00P Delta-0.0361 Imp Vol5.9061 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.8018 Intrinsic Value-63.65 Volume0 Vega0.0081 Time Value63.65 Open Interest0 Rho-0.0004 Delta / Theta0.045
58.3	0%	56.5	59.5	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Nov 13, 2026 Last: 58.3 Chg.: 0% SymbolGDDY\|20261113\|55.00C Delta0.9994 Imp Vol2.5754 Bid56.5 Gamma0.0001 Theoretical58.43 Ask59.5 Theta-0.0158 Intrinsic Value58.65 Volume0 Vega0.0002 Time Value-0.35 Open Interest1 Rho0.0045 Delta / Theta-63.0704 GDDY Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|55.00P Delta-0.0404 Imp Vol5.3023 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.7883 Intrinsic Value-58.65 Volume0 Vega0.0089 Time Value58.65 Open Interest0 Rho-0.0004 Delta / Theta0.0512
52.37	0%	51.7	54.2	0	60.00	0	0%	0	2.15	0
GDDY Call 60.00 Exp: Nov 13, 2026 Last: 52.37 Chg.: 0% SymbolGDDY\|20261113\|60.00C Delta0.9995 Imp Vol2.2101 Bid51.7 Gamma0.0001 Theoretical53.43 Ask54.2 Theta-0.0134 Intrinsic Value53.65 Volume0 Vega0.0002 Time Value-1.28 Open Interest8 Rho0.0049 Delta / Theta-74.5322 GDDY Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|60.00P Delta-0.0451 Imp Vol4.7511 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.7728 Intrinsic Value-53.65 Volume0 Vega0.0098 Time Value53.65 Open Interest0 Rho-0.0005 Delta / Theta0.0584
					113.65	Price @ Nov 10, 2026 17:09 GMT
0	0%	1.1	2.95	0	114.00	0	0%	1.7	3.7	0
GDDY Call 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|114.00C Delta0.4715 Imp Vol0.5576 Bid1.1 Gamma0.0694 Theoretical2.03 Ask2.95 Theta-0.3857 Intrinsic Value-0.35 Volume0 Vega0.0409 Time Value0.35 Open Interest1 Rho0.0042 Delta / Theta-1.2226 GDDY Put 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|114.00P Delta-0.5266 Imp Vol0.586 Bid1.7 Gamma0.0661 Theoretical2.7 Ask3.7 Theta-0.3939 Intrinsic Value0.35 Volume0 Vega0.0409 Time Value-0.35 Open Interest0 Rho-0.0044 Delta / Theta1.3369
1.45	0%	0.3	2.75	1	115.00	0	0%	2.45	4.4	0
GDDY Call 115.00 Exp: Nov 13, 2026 Last: 1.45 Chg.: 0% SymbolGDDY\|20261113\|115.00C Delta0.3991 Imp Vol0.5368 Bid0.3 Gamma0.07 Theoretical1.52 Ask2.75 Theta-0.3598 Intrinsic Value-1.35 Volume1 Vega0.0397 Time Value2.8 Open Interest10 Rho0.0036 Delta / Theta-1.1092 GDDY Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|115.00P Delta-0.585 Imp Vol0.6223 Bid2.45 Gamma0.061 Theoretical3.42 Ask4.4 Theta-0.4093 Intrinsic Value1.35 Volume0 Vega0.0401 Time Value-1.35 Open Interest5 Rho-0.0049 Delta / Theta1.4293
1	-66.67%	0.6	2.65	1	116.00	0	0%	3.4	5.7	0
GDDY Call 116.00 Exp: Nov 13, 2026 Last: 1 Chg.: -66.67% SymbolGDDY\|20261113\|116.00C Delta0.3647 Imp Vol0.6543 Bid0.6 Gamma0.0559 Theoretical1.62 Ask2.65 Theta-0.4255 Intrinsic Value-2.35 Volume1 Vega0.0386 Time Value3.35 Open Interest54 Rho0.0033 Delta / Theta-0.857 GDDY Put 116.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|116.00P Delta-0.6163 Imp Vol0.7483 Bid3.4 Gamma0.0497 Theoretical4.55 Ask5.7 Theta-0.4828 Intrinsic Value2.35 Volume0 Vega0.0393 Time Value-2.35 Open Interest2 Rho-0.0052 Delta / Theta1.2765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,485.3	-64.5	-0.85%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.270	+0.735	+0.72%

Gold	4,026.22	-88.28	-2.15%
Crude Oil WTI	86.40	-0.45	-0.52%
Brent Oil	91.98	-0.59	-0.64%
Natural Gas	3.254	+0.036	+1.12%
Silver	51.220	-1.473	-2.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1149	-0.0075	-0.67%
GBP/USD	1.3327	-0.0111	-0.83%
USD/JPY	158.85	+0.94	+0.60%
GBP/INR	125.208	-1.031	-0.82%
EUR/INR	104.7570	-0.6705	-0.64%
USD/CAD	1.4196	+0.0078	+0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	112.73	+1.01	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K