Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.38 -2.67 -2.87%

01:29:59 - Closed. Currency in USD

After Hours

90.84

+0.45

+0.50%

5:07:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,741,109
Bid/Ask: 0.00 / 0.00
Day's Range: 90.18 - 92.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get in-depth Global Payments option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Global Payments options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	57.4	0	35.00	0	0%	0	0.8	0
GPN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|35.00C Delta0.9809 Imp Vol5.0054 Bid54.4 Gamma0.001 Theoretical55.9 Ask57.4 Theta-0.2752 Intrinsic Value55.39 Volume0 Vega0.0044 Time Value-55.39 Open Interest1 Rho0.0032 Delta / Theta-3.5643 GPN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|35.00P Delta-0.0191 Imp Vol5.0131 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.2761 Intrinsic Value-55.39 Volume0 Vega0.0044 Time Value55.39 Open Interest1 Rho-0.0002 Delta / Theta0.0691
0	0%	49.5	52.4	0	40.00	0	0%	0	0.8	0
GPN Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|40.00C Delta0.9762 Imp Vol4.4577 Bid49.5 Gamma0.0013 Theoretical50.95 Ask52.4 Theta-0.2957 Intrinsic Value50.39 Volume0 Vega0.0053 Time Value-50.39 Open Interest1 Rho0.0039 Delta / Theta-3.3015 GPN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|40.00P Delta-0.022 Imp Vol4.3702 Bid0 Gamma0.0013 Theoretical0.4 Ask0.8 Theta-0.2716 Intrinsic Value-50.39 Volume0 Vega0.005 Time Value50.39 Open Interest1 Rho-0.0002 Delta / Theta0.081
0	0%	44.3	47.4	0	45.00	0.05	0%	0	0.05	0
GPN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|45.00C Delta0.9771 Imp Vol3.6978 Bid44.3 Gamma0.0015 Theoretical45.85 Ask47.4 Theta-0.2385 Intrinsic Value45.39 Volume0 Vega0.0051 Time Value-45.39 Open Interest0 Rho0.0046 Delta / Theta-4.0975 GPN Put 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolGPN\|20260821\|45.00P Delta-0.0031 Imp Vol2.5679 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-45.39 Volume0 Vega0.0009 Time Value45.44 Open Interest11 Rho0 Delta / Theta0.1083
					90.39	Price @ Aug 17, 2026 20:09 GMT
0.3	-74.36%	0.3	0.45	150	95.00	0	0%	4.1	5.4	0
GPN Call 95.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -74.36% SymbolGPN\|20260821\|95.00C Delta0.1651 Imp Vol0.4619 Bid0.3 Gamma0.0567 Theoretical0.38 Ask0.45 Theta-0.1368 Intrinsic Value-4.61 Volume150 Vega0.0235 Time Value4.91 Open Interest1,980 Rho0.0016 Delta / Theta-1.2065 GPN Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|95.00P Delta-0.8631 Imp Vol0.4153 Bid4.1 Gamma0.056 Theoretical4.75 Ask5.4 Theta-0.1034 Intrinsic Value4.61 Volume0 Vega0.0207 Time Value-4.61 Open Interest69 Rho-0.0065 Delta / Theta8.3473
0.22	-31.25%	0	0.35	2	100.00	0	0%	7.7	10.1	0
GPN Call 100.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -31.25% SymbolGPN\|20260821\|100.00C Delta0.0686 Imp Vol0.6261 Bid0 Gamma0.0223 Theoretical0.18 Ask0.35 Theta-0.0985 Intrinsic Value-9.61 Volume2 Vega0.0125 Time Value9.83 Open Interest829 Rho0.0007 Delta / Theta-0.697 GPN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|100.00P Delta-0.9875 Imp Vol0.4374 Bid7.7 Gamma0.0081 Theoretical9.51 Ask10.1 Theta-0.0141 Intrinsic Value9.61 Volume0 Vega0.003 Time Value-9.61 Open Interest0 Rho-0.0034 Delta / Theta69.9143
0	0%	0	0.2	0	105.00	0	0%	12.6	16.4	0
GPN Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|105.00C Delta0.0356 Imp Vol0.7682 Bid0 Gamma0.0108 Theoretical0.1 Ask0.2 Theta-0.0715 Intrinsic Value-14.61 Volume0 Vega0.0074 Time Value14.61 Open Interest2,360 Rho0.0003 Delta / Theta-0.4978 GPN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|105.00P Delta-1 Imp Vol0 Bid12.6 Gamma0 Theoretical14.5 Ask16.4 Theta0 Intrinsic Value14.61 Volume0 Vega0 Time Value-14.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,737.1	-8.3	-0.11%
FTSE 100	10,720.30	-29.81	-0.28%
Dollar Index	99.468	-0.009	-0.01%

Gold	4,461.92	-11.78	-0.26%
Crude Oil WTI	84.07	+0.33	+0.39%
Brent Oil	91.09	+0.04	+0.04%
Natural Gas	2.710	+0.006	+0.22%
Silver	65.573	-0.658	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.20	-6.50	-0.61%
NTPC	337.00	-3.00	-0.88%
ICICI Bank	1,415.30	-1.70	-0.12%
Reliance Industries	1,316.00	+6.00	+0.46%
DLF	671.00	+6.00	+0.90%
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.610	+0.010	+0.01%
EUR/USD	1.1582	+0.0002	+0.02%
GBP/USD	1.3548	+0.0004	+0.03%
USD/JPY	159.46	+0.02	+0.01%
GBP/INR	129.528	+0.073	+0.06%
EUR/INR	110.7260	+0.0280	+0.03%
USD/CAD	1.3871	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPN	90.38	-2.67	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	440.29	-2.72%	61.57M
Cupid	267.32	-9.04%	59.15M
Dhoot Transmission	1,187.05	+35.82%	30.42M
Hindustan Copper	572.650	+8.24%	29.33M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Reliance Industries	1,316.00	+0.46%	13.38M
BSE	3,332.00	-3.34%	7.71M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,187.05	+35.82%	30.42M
Dhoot Transmission	1,187.50	+35.73%	3.08M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Molbio Diagnostics	1,036.30	+30.63%	1.66M
Bizotic Commercial	137.45	+20.24%	64.80K
Uflex	587.15	+20.00%	178.69K
Teamo Productions HQ	0.60	+20.00%	8.32M

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.67M
Teja Engineering	433.50	-20.00%	57.00K
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Yunik Managing Advisors	5.84	-18.44%	18.41K
Ngl Fine Chem	2,908.40	-15.80%	58.56K
Ngl Fine Chem	2,929.65	-15.39%	2.45K
Star Delta Transformers Ltd	496.00	-15.09%	15.20K