Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.19 +1.90 +2.15%

- Closed. Currency in USD

After Hours

90.19

0.00

0.00%

3:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,480,396
Bid/Ask: 0.00 / 0.00
Day's Range: 88.92 - 90.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get in-depth Global Payments option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Global Payments options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	56.4	0	35.00	0	0%	0	0.8	0
GPN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|35.00C Delta0.9991 Imp Vol3.0202 Bid53.2 Gamma0.0001 Theoretical55.2 Ask56.4 Theta-0.0107 Intrinsic Value55.19 Volume0 Vega0.0003 Time Value-55.19 Open Interest0 Rho0.0036 Delta / Theta-93.102 GPN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|35.00P Delta-0.0192 Imp Vol4.9997 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.2758 Intrinsic Value-55.19 Volume0 Vega0.0044 Time Value55.19 Open Interest0 Rho-0.0002 Delta / Theta0.0696
0	0%	48.3	51.4	0	40.00	0	0%	0	0.05	0
GPN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|40.00C Delta0.9992 Imp Vol2.5415 Bid48.3 Gamma0.0001 Theoretical50.2 Ask51.4 Theta-0.0087 Intrinsic Value50.19 Volume0 Vega0.0002 Time Value-50.19 Open Interest0 Rho0.0043 Delta / Theta-115.2042 GPN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|40.00P Delta-0.0027 Imp Vol2.9599 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0293 Intrinsic Value-50.19 Volume0 Vega0.0008 Time Value50.19 Open Interest51 Rho0 Delta / Theta0.093
0	0%	43.2	45.5	0	45.00	0	0%	0	0.75	0
GPN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|45.00C Delta0.9993 Imp Vol2.1017 Bid43.2 Gamma0.0001 Theoretical45.2 Ask45.5 Theta-0.0065 Intrinsic Value45.19 Volume0 Vega0.0002 Time Value-45.19 Open Interest0 Rho0.0049 Delta / Theta-154.601 GPN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|45.00P Delta-0.0244 Imp Vol3.7447 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.253 Intrinsic Value-45.19 Volume0 Vega0.0054 Time Value45.19 Open Interest25 Rho-0.0003 Delta / Theta0.0965
					90.19	Price @ Sep 14, 2026 20:35 GMT
0.26	4%	0.2	0.35	12	95.00	6.2	0%	4.5	6.4	0
GPN Call 95.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: 4% SymbolGPN\|20260918\|95.00C Delta0.1345 Imp Vol0.4376 Bid0.2 Gamma0.0524 Theoretical0.27 Ask0.35 Theta-0.1126 Intrinsic Value-4.81 Volume12 Vega0.0204 Time Value5.07 Open Interest4,555 Rho0.0013 Delta / Theta-1.1939 GPN Put 95.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: 0% SymbolGPN\|20260918\|95.00P Delta-0.7875 Imp Vol0.5971 Bid4.5 Gamma0.0516 Theoretical5.45 Ask6.4 Theta-0.2 Intrinsic Value4.81 Volume0 Vega0.0274 Time Value1.39 Open Interest496 Rho-0.0067 Delta / Theta3.937
0.06	-40%	0	0.65	2	100.00	0	0%	9.2	11.5	0
GPN Call 100.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -40% SymbolGPN\|20260918\|100.00C Delta0.1005 Imp Vol0.7464 Bid0 Gamma0.025 Theoretical0.33 Ask0.65 Theta-0.1557 Intrinsic Value-9.81 Volume2 Vega0.0166 Time Value9.87 Open Interest1,158 Rho0.001 Delta / Theta-0.6452 GPN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|100.00P Delta-0.8609 Imp Vol0.8724 Bid9.2 Gamma0.027 Theoretical10.35 Ask11.5 Theta-0.2232 Intrinsic Value9.81 Volume0 Vega0.0209 Time Value-9.81 Open Interest5 Rho-0.0073 Delta / Theta3.8571
0	0%	0.05	0.6	0	105.00	0	0%	14.2	16.3	0
GPN Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|105.00C Delta0.0797 Imp Vol0.9935 Bid0.05 Gamma0.0158 Theoretical0.33 Ask0.6 Theta-0.1742 Intrinsic Value-14.81 Volume0 Vega0.014 Time Value14.81 Open Interest1,050 Rho0.0008 Delta / Theta-0.4572 GPN Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260918\|105.00P Delta-0.9004 Imp Vol1.084 Bid14.2 Gamma0.0172 Theoretical15.25 Ask16.3 Theta-0.2186 Intrinsic Value14.81 Volume0 Vega0.0165 Time Value-14.81 Open Interest15 Rho-0.0076 Delta / Theta4.119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,626.3	+6.3	+0.08%
FTSE 100	10,697.57	+47.13	+0.44%
Dollar Index	99.195	+0.354	+0.36%

Gold	4,336.90	-3.05	-0.07%
Crude Oil WTI	101.97	+0.11	+0.11%
Brent Oil	106.48	+1.87	+1.79%
Natural Gas	2.885	+0.002	+0.07%
Silver	63.740	-0.020	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.836	+0.001	+0.00%
EUR/USD	1.1551	+0.0001	+0.01%
GBP/USD	1.3503	+0.0002	+0.01%
USD/JPY	154.32	-0.01	-0.01%
GBP/INR	129.055	+0.110	+0.09%
EUR/INR	110.3950	+0.0065	+0.01%
USD/CAD	1.3900	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	90.19	+1.90	+2.15%
6264	1,788.0	-22.0	-1.22%
MOSU	6.00	-0.30	-4.76%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K