Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.84 -0.09 -0.29%

01:29:59 - Closed. Currency in USD

Pre Market

30.56

-0.28

-0.91%

18:22:35 - Real-time Data

Type: Equity

Market: United States

Volume: 6,680,930
Bid/Ask: 0.00 / 0.00
Day's Range: 30.21 - 31.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get in-depth Gitlab option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gitlab options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.15	4.62%	19.1	22.2	2	11.00	0	0%	0	0.05	0
GTLB Call 11.00 Exp: Jun 05, 2026 Last: 20.15 Chg.: 4.62% SymbolGTLB\|20260605\|11.00C Delta0.9603 Imp Vol14.4539 Bid19.1 Gamma0.0036 Theoretical20.65 Ask22.2 Theta-1.0106 Intrinsic Value19.85 Volume2 Vega0.0014 Time Value0.3 Open Interest4 Rho0.0003 Delta / Theta-0.9502 GTLB Put 11.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260605\|11.00P Delta-0.005 Imp Vol8.4407 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0995 Intrinsic Value-19.85 Volume0 Vega0.0002 Time Value19.85 Open Interest0 Rho0 Delta / Theta0.0503
18.33	0%	18.1	21.2	0	12.00	0	0%	0	0.05	0
GTLB Call 12.00 Exp: Jun 05, 2026 Last: 18.33 Chg.: 0% SymbolGTLB\|20260605\|12.00C Delta0.9566 Imp Vol13.3663 Bid18.1 Gamma0.0042 Theoretical19.65 Ask21.2 Theta-1.0034 Intrinsic Value18.85 Volume0 Vega0.0015 Time Value-0.52 Open Interest5 Rho0.0003 Delta / Theta-0.9534 GTLB Put 12.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260605\|12.00P Delta-0.0054 Imp Vol7.7745 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0988 Intrinsic Value-18.85 Volume0 Vega0.0003 Time Value18.85 Open Interest0 Rho0 Delta / Theta0.0551
17.58	0%	16.6	19.9	0	13.00	0	0%	0	0.05	0
GTLB Call 13.00 Exp: Jun 05, 2026 Last: 17.58 Chg.: 0% SymbolGTLB\|20260605\|13.00C Delta0.9817 Imp Vol8.9968 Bid16.6 Gamma0.0031 Theoretical18.25 Ask19.9 Theta-0.3304 Intrinsic Value17.85 Volume0 Vega0.0007 Time Value-0.27 Open Interest6 Rho0.0003 Delta / Theta-2.9711 GTLB Put 13.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260605\|13.00P Delta-0.0059 Imp Vol7.1626 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0981 Intrinsic Value-17.85 Volume0 Vega0.0003 Time Value17.85 Open Interest0 Rho0 Delta / Theta0.0604
					30.85	Price @ Jun 04, 2026 20:22 GMT
0.7	-23.91%	0.4	0.8	157	31.00	0.57	-52.5%	0.55	1.4	56
GTLB Call 31.00 Exp: Jun 05, 2026 Last: 0.7 Chg.: -23.91% SymbolGTLB\|20260605\|31.00C Delta0.5495 Imp Vol0.8155 Bid0.4 Gamma0.2979 Theoretical0.6 Ask0.8 Theta-0.2647 Intrinsic Value-0.15 Volume157 Vega0.0065 Time Value0.85 Open Interest512 Rho0.0005 Delta / Theta-2.0759 GTLB Put 31.00 Exp: Jun 05, 2026 Last: 0.57 Chg.: -52.5% SymbolGTLB\|20260605\|31.00P Delta-0.5166 Imp Vol1.3733 Bid0.55 Gamma0.18 Theoretical0.98 Ask1.4 Theta-0.4401 Intrinsic Value0.15 Volume56 Vega0.0064 Time Value0.42 Open Interest190 Rho-0.0004 Delta / Theta1.1739
0.35	-50%	0.25	0.7	76	31.50	1	-39.39%	0.65	1.2	17
GTLB Call 31.50 Exp: Jun 05, 2026 Last: 0.35 Chg.: -50% SymbolGTLB\|20260605\|31.50C Delta0.3745 Imp Vol1.1751 Bid0.25 Gamma0.2 Theoretical0.48 Ask0.7 Theta-0.3604 Intrinsic Value-0.65 Volume76 Vega0.0061 Time Value1 Open Interest185 Rho0.0003 Delta / Theta-1.0392 GTLB Put 31.50 Exp: Jun 05, 2026 Last: 1 Chg.: -39.39% SymbolGTLB\|20260605\|31.50P Delta-0.6893 Imp Vol0.8013 Bid0.65 Gamma0.2734 Theoretical0.93 Ask1.2 Theta-0.2264 Intrinsic Value0.65 Volume17 Vega0.0057 Time Value0.35 Open Interest115 Rho-0.0005 Delta / Theta3.0449
0.05	-87.5%	0.05	0.5	1,347	32.00	1.4	-21.79%	1.3	2.2	81
GTLB Call 32.00 Exp: Jun 05, 2026 Last: 0.05 Chg.: -87.5% SymbolGTLB\|20260605\|32.00C Delta0.2652 Imp Vol1.0872 Bid0.05 Gamma0.1868 Theoretical0.28 Ask0.5 Theta-0.2882 Intrinsic Value-1.15 Volume1,347 Vega0.0053 Time Value1.2 Open Interest1,644 Rho0.0002 Delta / Theta-0.9204 GTLB Put 32.00 Exp: Jun 05, 2026 Last: 1.4 Chg.: -21.79% SymbolGTLB\|20260605\|32.00P Delta-0.6546 Imp Vol1.6207 Bid1.3 Gamma0.141 Theoretical1.75 Ask2.2 Theta-0.48 Intrinsic Value1.15 Volume81 Vega0.0059 Time Value0.25 Open Interest1,340 Rho-0.0005 Delta / Theta1.3636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,366.70	-49.85	-0.21%
BSE Sensex	74,243.34	-116.67	-0.16%
Nifty Bank	54,496.25	+188.40	+0.35%
Nifty 50 Futures	23,640.00	-55.90	-0.24%
US 500	7,543.2	-41.2	-0.54%
FTSE 100	10,406.58	+46.26	+0.45%
Dollar Index	99.480	+0.098	+0.10%

Gold	4,448.51	-56.49	-1.25%
Crude Oil WTI	92.65	-0.39	-0.42%
Brent Oil	94.74	-0.29	-0.31%
Natural Gas	3.273	-0.063	-1.89%
Silver	72.258	-1.714	-2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	977.70	-1.55	-0.16%
NTPC	361.65	-4.75	-1.30%
ICICI Bank	1,262.10	+10.40	+0.83%
Reliance Industries	1,291.00	-12.70	-0.97%
DLF	577.70	-0.10	-0.02%
Tata Motors Passenger Vehicles	397.80	-1.90	-0.48%
Tata Steel Ltd	206.77	-3.80	-1.80%

USD/INR	95.021	-0.759	-0.79%
EUR/USD	1.1601	-0.0010	-0.09%
GBP/USD	1.3424	-0.0004	-0.03%
USD/JPY	160.09	+0.14	+0.09%
GBP/INR	127.504	-1.033	-0.80%
EUR/INR	110.1670	-1.0540	-0.95%
USD/CAD	1.3884	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	30.84	-0.09	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	112.27	+7.52%	230.28M
Himadri Speciality Chem	685.05	+6.71%	24.45M
HDFC Bank	747.05	-0.95%	22.12M
SBI	977.70	-0.16%	20.96M
Reliance Industries	1,291.00	-0.97%	17.79M
BSE	3,880.00	-3.80%	6.66M
Adani Enterprises	3,048.20	+2.54%	5.62M

Name	Last	Chg. %	Vol.
Agri Tech India Ltd	129.34	+19.99%	132.52K
Agri Tech India Ltd	126.65	+19.99%	861.00
Kreon Finnancial Services	41.41	+19.99%	44.85K
Reliable Ventures India	33.69	+19.98%	711.69K
Bhageria Industries	203.85	+19.98%	107.71K
Amarnath Securities	13.49	+19.91%	4.33K
Primo Chemicals	26.36	+19.71%	790.00K

Name	Last	Chg. %	Vol.
Unifinz Capital India	61.00	-19.86%	46.98K
VJTF Eduservices	66.40	-18.38%	44.91K
Fone4 Communications	5.50	-14.06%	120.00K
Danube Industries	4.64	-13.75%	912.31K
Labelkraft Tech	58.00	-12.78%	2.00K
Varyaa Creations	30.55	-12.69%	4.00K
Jagran Prakashan	66.79	-11.18%	1.63M