Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.84 +0.25 +1.02%

01:29:59 - Closed. Currency in USD

Pre Market

24.81

-0.03

-0.12%

14:30:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,769,082
Bid/Ask: 0.00 / 0.00
Day's Range: 24.22 - 25.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get in-depth Gitlab option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gitlab options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16	0	10.00	0	0%	0	0.05	0
GTLB Call 10.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260508\|10.00C Delta0.9719 Imp Vol6.1034 Bid13.7 Gamma0.0047 Theoretical14.85 Ask16 Theta-0.1477 Intrinsic Value14.85 Volume0 Vega0.0014 Time Value-14.85 Open Interest1 Rho0.0008 Delta / Theta-6.58 GTLB Put 10.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260508\|10.00P Delta-0.0069 Imp Vol4.3972 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-14.85 Volume0 Vega0.0004 Time Value14.85 Open Interest0 Rho0 Delta / Theta0.2188
13.13	0%	12.6	15	0	11.00	0.05	0%	0	0.05	0
GTLB Call 11.00 Exp: May 08, 2026 Last: 13.13 Chg.: 0% SymbolGTLB\|20260508\|11.00C Delta0.9747 Imp Vol5.1779 Bid12.6 Gamma0.0051 Theoretical13.8 Ask15 Theta-0.1148 Intrinsic Value13.85 Volume0 Vega0.0013 Time Value-0.72 Open Interest1 Rho0.0008 Delta / Theta-8.4899 GTLB Put 11.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolGTLB\|20260508\|11.00P Delta-0.0076 Imp Vol3.965 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.031 Intrinsic Value-13.85 Volume0 Vega0.0005 Time Value13.9 Open Interest5 Rho0 Delta / Theta0.2456
12.23	0%	11.6	14	0	12.00	0.06	20%	0	0.1	9
GTLB Call 12.00 Exp: May 08, 2026 Last: 12.23 Chg.: 0% SymbolGTLB\|20260508\|12.00C Delta0.972 Imp Vol4.6779 Bid11.6 Gamma0.0061 Theoretical12.8 Ask14 Theta-0.113 Intrinsic Value12.85 Volume0 Vega0.0014 Time Value-0.62 Open Interest4 Rho0.0009 Delta / Theta-8.6004 GTLB Put 12.00 Exp: May 08, 2026 Last: 0.06 Chg.: 20% SymbolGTLB\|20260508\|12.00P Delta-0.0162 Imp Vol4.067 Bid0 Gamma0.0044 Theoretical0.06 Ask0.1 Theta-0.0613 Intrinsic Value-12.85 Volume9 Vega0.0009 Time Value12.91 Open Interest4 Rho0 Delta / Theta0.2644
					24.85	Price @ May 05, 2026 20:22 GMT
0.66	-1.49%	0.5	0.65	65	25.00	0	0%	0.8	0.95	0
GTLB Call 25.00 Exp: May 08, 2026 Last: 0.66 Chg.: -1.49% SymbolGTLB\|20260508\|25.00C Delta0.4431 Imp Vol0.8099 Bid0.5 Gamma0.2181 Theoretical0.57 Ask0.65 Theta-0.1202 Intrinsic Value-0.15 Volume65 Vega0.0088 Time Value0.81 Open Interest322 Rho0.0009 Delta / Theta-3.6864 GTLB Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260508\|25.00P Delta-0.5607 Imp Vol0.778 Bid0.8 Gamma0.2269 Theoretical0.87 Ask0.95 Theta-0.1131 Intrinsic Value0.15 Volume0 Vega0.0088 Time Value-0.15 Open Interest0 Rho-0.001 Delta / Theta4.9594
0.4	-16.67%	0.35	0.5	43	25.50	0	0%	1.15	1.3	0
GTLB Call 25.50 Exp: May 08, 2026 Last: 0.4 Chg.: -16.67% SymbolGTLB\|20260508\|25.50C Delta0.3416 Imp Vol0.8177 Bid0.35 Gamma0.2008 Theoretical0.4 Ask0.5 Theta-0.1127 Intrinsic Value-0.65 Volume43 Vega0.0082 Time Value1.05 Open Interest177 Rho0.0007 Delta / Theta-3.0323 GTLB Put 25.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260508\|25.50P Delta-0.6597 Imp Vol0.8138 Bid1.15 Gamma0.2017 Theoretical1.23 Ask1.3 Theta-0.1097 Intrinsic Value0.65 Volume0 Vega0.0082 Time Value-0.65 Open Interest1 Rho-0.0012 Delta / Theta6.014
0.34	-2.86%	0.25	0.3	49	26.00	0	0%	1.5	1.65	0
GTLB Call 26.00 Exp: May 08, 2026 Last: 0.34 Chg.: -2.86% SymbolGTLB\|20260508\|26.00C Delta0.2555 Imp Vol0.8318 Bid0.25 Gamma0.1728 Theoretical0.28 Ask0.3 Theta-0.1002 Intrinsic Value-1.15 Volume49 Vega0.0072 Time Value1.49 Open Interest1,017 Rho0.0005 Delta / Theta-2.5485 GTLB Put 26.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260508\|26.00P Delta-0.7568 Imp Vol0.792 Bid1.5 Gamma0.1772 Theoretical1.58 Ask1.65 Theta-0.0908 Intrinsic Value1.15 Volume0 Vega0.007 Time Value-1.15 Open Interest12 Rho-0.0013 Delta / Theta8.3385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,282.20	+249.40	+1.04%
BSE Sensex	77,270.70	+252.91	+0.33%
Nifty Bank	55,725.80	+1178.75	+2.16%
Nifty 50 Futures	24,425.00	+318.70	+1.32%
US 500	7,299.4	+40.2	+0.55%
FTSE 100	10,444.18	+225.07	+2.20%
Dollar Index	97.765	-0.545	-0.55%

Gold	4,706.14	+137.64	+3.01%
Crude Oil WTI	95.91	-6.36	-6.22%
Brent Oil	103.93	-5.94	-5.41%
Natural Gas	2.738	-0.050	-1.79%
Silver	77.230	+3.649	+4.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,087.60	+27.70	+2.61%
NTPC	397.70	-0.95	-0.24%
ICICI Bank	1,275.30	+24.00	+1.92%
Reliance Industries	1,445.40	-18.20	-1.24%
DLF	606.85	+9.55	+1.60%
Tata Motors Passenger Vehicles	355.05	+14.90	+4.38%
Tata Steel Ltd	216.02	+4.70	+2.22%

USD/INR	94.538	-0.585	-0.61%
EUR/USD	1.1757	+0.0064	+0.55%
GBP/USD	1.3615	+0.0057	+0.42%
USD/JPY	156.06	-1.74	-1.10%
GBP/INR	129.024	+0.169	+0.13%
EUR/INR	111.3500	+0.0450	+0.04%
USD/CAD	1.3590	-0.0027	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	24.84	+0.25	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	138.25	+7.36%	127.88M
Vedanta	315.50	+3.82%	61.97M
HDFC Life	607.95	+2.33%	31.81M
Coforge	1,277.70	+9.32%	24.69M
HDFC Bank	791.60	+2.50%	22.30M
Wockhardt	1,734.30	+12.84%	19.51M
Larsen & Toubro	3,993.90	-1.49%	7.61M

Name	Last	Chg. %	Vol.
Raymond Realty	569.40	+20.00%	737.63K
G M Polyplast	72.48	+20.00%	126.70K
Abhinav Capital Services	129.30	+20.00%	6.63K
Takyon Networks	31.57	+19.99%	192.00K
Raymond Realty	569.60	+19.99%	12.62M
Embassy Devs	57.99	+19.99%	16.23K
Embassy Devs	58.300	+19.98%	508.49K

Name	Last	Chg. %	Vol.
Shilchar Tech	4,177.50	-13.23%	300.82K
Shilchar Tech	4,190.20	-13.07%	42.82K
Asian Star Ltd	630.00	-12.26%	0.19K
Saj Hotels	39.00	-11.26%	96.00K
Team India Guaranty	252.25	-10.74%	0.27K
Aditya Ispat	10.27	-10.31%	0.47K
Quality Power Electrical Equipments	1,198.60	-10.00%	92.21K