Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.66 -0.37 -0.88%

- Closed. Currency in USD

After Hours

41.20

-0.46

-1.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,636,245
Bid/Ask: 0.00 / 0.00
Day's Range: 40.84 - 42.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get in-depth Gitlab option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gitlab options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.06	-3.88%	20.5	23	3	20.00	0	0%	0	0.1	0
GTLB Call 20.00 Exp: Aug 28, 2026 Last: 21.06 Chg.: -3.88% SymbolGTLB\|20260828\|20.00C Delta0.964 Imp Vol5.1247 Bid20.5 Gamma0.0041 Theoretical21.75 Ask23 Theta-0.2552 Intrinsic Value21.66 Volume3 Vega0.003 Time Value-0.6 Open Interest1 Rho0.0015 Delta / Theta-3.7783 GTLB Put 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260828\|20.00P Delta-0.0096 Imp Vol3.6923 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0593 Intrinsic Value-21.66 Volume0 Vega0.001 Time Value21.66 Open Interest0 Rho0 Delta / Theta0.1616
20.09	-4.42%	19.8	20.6	4	21.00	0	0%	0	0.1	0
GTLB Call 21.00 Exp: Aug 28, 2026 Last: 20.09 Chg.: -4.42% SymbolGTLB\|20260828\|21.00C Delta0.9974 Imp Vol2.8065 Bid19.8 Gamma0.0008 Theoretical20.43 Ask20.6 Theta-0.0161 Intrinsic Value20.66 Volume4 Vega0.0003 Time Value-0.57 Open Interest2 Rho0.0017 Delta / Theta-61.9208 GTLB Put 21.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260828\|21.00P Delta-0.0102 Imp Vol3.4661 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0588 Intrinsic Value-20.66 Volume0 Vega0.001 Time Value20.66 Open Interest0 Rho0 Delta / Theta0.1735
19.1	-4.55%	18.8	19.6	8	22.00	0	0%	0	0.3	0
GTLB Call 22.00 Exp: Aug 28, 2026 Last: 19.1 Chg.: -4.55% SymbolGTLB\|20260828\|22.00C Delta0.9973 Imp Vol2.6176 Bid18.8 Gamma0.0008 Theoretical19.43 Ask19.6 Theta-0.0157 Intrinsic Value19.66 Volume8 Vega0.0003 Time Value-0.56 Open Interest2 Rho0.0018 Delta / Theta-63.5076 GTLB Put 22.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260828\|22.00P Delta-0.0241 Imp Vol3.879 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.1375 Intrinsic Value-19.66 Volume0 Vega0.0021 Time Value19.66 Open Interest0 Rho-0.0001 Delta / Theta0.1753
					41.66	Price @ Aug 25, 2026 20:23 GMT
0.6	-50%	0.7	1.25	39	42.00	0	0%	1.25	1.55	0
GTLB Call 42.00 Exp: Aug 28, 2026 Last: 0.6 Chg.: -50% SymbolGTLB\|20260828\|42.00C Delta0.4675 Imp Vol0.748 Bid0.7 Gamma0.1408 Theoretical0.98 Ask1.25 Theta-0.189 Intrinsic Value-0.34 Volume39 Vega0.015 Time Value0.94 Open Interest317 Rho0.0015 Delta / Theta-2.4729 GTLB Put 42.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260828\|42.00P Delta-0.5707 Imp Vol0.7222 Bid1.25 Gamma0.145 Theoretical1.4 Ask1.55 Theta-0.1753 Intrinsic Value0.34 Volume0 Vega0.0147 Time Value-0.34 Open Interest30 Rho-0.0018 Delta / Theta3.2556
0.85	-5.56%	0.55	1.3	3	42.50	0	0%	1.6	1.85	0
GTLB Call 42.50 Exp: Aug 28, 2026 Last: 0.85 Chg.: -5.56% SymbolGTLB\|20260828\|42.50C Delta0.3956 Imp Vol0.9205 Bid0.55 Gamma0.1115 Theoretical0.93 Ask1.3 Theta-0.2234 Intrinsic Value-0.84 Volume3 Vega0.0145 Time Value1.69 Open Interest38 Rho0.0013 Delta / Theta-1.7708 GTLB Put 42.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260828\|42.50P Delta-0.6387 Imp Vol0.7291 Bid1.6 Gamma0.137 Theoretical1.73 Ask1.85 Theta-0.1685 Intrinsic Value0.84 Volume0 Vega0.0141 Time Value-0.84 Open Interest1 Rho-0.002 Delta / Theta3.7906
0.5	-30.56%	0.2	0.7	8	43.00	0	0%	1.95	2.2	0
GTLB Call 43.00 Exp: Aug 28, 2026 Last: 0.5 Chg.: -30.56% SymbolGTLB\|20260828\|43.00C Delta0.3032 Imp Vol0.6358 Bid0.2 Gamma0.1455 Theoretical0.45 Ask0.7 Theta-0.141 Intrinsic Value-1.34 Volume8 Vega0.0132 Time Value1.84 Open Interest116 Rho0.001 Delta / Theta-2.1498 GTLB Put 43.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260828\|43.00P Delta-0.7022 Imp Vol0.7312 Bid1.95 Gamma0.1264 Theoretical2.08 Ask2.2 Theta-0.156 Intrinsic Value1.34 Volume0 Vega0.013 Time Value-1.34 Open Interest0 Rho-0.0021 Delta / Theta4.5019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,282.70	-51.85	-0.21%
BSE Sensex	77,678.68	+22.59	+0.03%
Nifty Bank	57,950.30	+436.10	+0.76%
Nifty 50 Futures	24,458.00	-13.70	-0.06%
US 500	7,670.8	-6.4	-0.08%
FTSE 100	10,877.26	-8.90	-0.08%
Dollar Index	98.903	+0.065	+0.07%

Gold	4,690.56	-3.94	-0.08%
Crude Oil WTI	80.31	-2.05	-2.49%
Brent Oil	85.47	-1.80	-2.06%
Natural Gas	2.858	+0.013	+0.46%
Silver	68.838	+0.156	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,056.40	+8.40	+0.80%
NTPC	337.60	-2.25	-0.66%
ICICI Bank	1,436.80	+14.10	+0.99%
Reliance Industries	1,306.60	-10.40	-0.79%
DLF	679.85	-3.10	-0.45%
Tata Motors Passenger Vehicles	315.25	+1.00	+0.32%
Tata Steel Ltd	185.63	-1.31	-0.70%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1668	-0.0007	-0.06%
GBP/USD	1.3637	-0.0012	-0.09%
USD/JPY	159.00	-0.18	-0.11%
GBP/INR	130.078	-0.131	-0.10%
EUR/INR	111.3280	-0.0680	-0.06%
USD/CAD	1.3864	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	41.66	-0.37	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.70	-3.11%	174.89M
Viyash Scientific	262.90	-5.55%	102.69M
Hindustan Copper	548.200	+2.92%	36.66M
Rubicon Research	1,805.95	+5.80%	13.03M
Dhoot Transmission	1,596.90	+4.94%	6.56M
Welspun Corp	2,305.10	-1.72%	4.62M
Netweb Tech India	5,319.00	+0.86%	1.96M

Name	Last	Chg. %	Vol.
Asston Pharmaceuticals	98.83	+20.00%	82.00K
Dhunseri Tea	183.22	+19.99%	441.82K
Nexus Commodities and Tech	21.85	+19.99%	24.57K
Dhunseri Tea	182.30	+19.97%	22.87K
Chandrima Mercantiles	11.13	+19.94%	8.31M
Tavexia Lifecare	1.05	+19.32%	4.84M
Kay Power and Paper	10.00	+5.04%	108.67K

Name	Last	Chg. %	Vol.
Shah Metacorp	2.56	-20.00%	28.96M
Shah Metacorp	2.63	-19.82%	3.14M
Identical Brains Studios	16.00	-11.11%	12.00K
Chatterbox Tech	41.10	-10.63%	12.00K
Spinaroo Commercial	47.02	-9.99%	2.00K
Misquita Engineering	50.26	-9.99%	6.00K
Continental Securities	20.32	-9.97%	607.68K