Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.60 +0.55 +2.49%

01:29:59 - Closed. Currency in USD

After Hours

22.71

+0.11

+0.49%

9:47:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,057,280
Bid/Ask: 0.00 / 0.00
Day's Range: 21.58 - 22.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get in-depth Gitlab option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gitlab options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.73	0%	9.4	12.6	1	12.00	0	0%	0	0.05	0
GTLB Call 12.00 Exp: May 15, 2026 Last: 10.73 Chg.: 0% SymbolGTLB\|20260515\|12.00C Delta0.9674 Imp Vol7.3209 Bid9.4 Gamma0.0084 Theoretical10.73 Ask12.6 Theta-0.3167 Intrinsic Value10.61 Volume1 Vega0.0009 Time Value0.12 Open Interest1 Rho0.0003 Delta / Theta-3.0547 GTLB Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260515\|12.00P Delta-0.0102 Imp Vol5.5624 Bid0 Gamma0.0041 Theoretical0.02 Ask0.05 Theta-0.089 Intrinsic Value-10.61 Volume0 Vega0.0003 Time Value10.61 Open Interest0 Rho0 Delta / Theta0.1143
10.11	0%	8.9	12.1	13	12.50	0.05	0%	0	1.85	5
GTLB Call 12.50 Exp: May 15, 2026 Last: 10.11 Chg.: 0% SymbolGTLB\|20260515\|12.50C Delta0.9957 Imp Vol4.5134 Bid8.9 Gamma0.0024 Theoretical10.11 Ask12.1 Theta-0.0352 Intrinsic Value10.11 Volume13 Vega0.0002 Time Value0 Open Interest55 Rho0.0003 Delta / Theta-28.278 GTLB Put 12.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolGTLB\|20260515\|12.50P Delta-0.018 Imp Vol5.8203 Bid0 Gamma0.0064 Theoretical0.05 Ask1.85 Theta-0.1525 Intrinsic Value-10.11 Volume5 Vega0.0005 Time Value10.16 Open Interest9 Rho0 Delta / Theta0.1181
9.71	1.04%	8.5	11.6	15	13.00	0.01	0%	0	2.15	0
GTLB Call 13.00 Exp: May 15, 2026 Last: 9.71 Chg.: 1.04% SymbolGTLB\|20260515\|13.00C Delta0.9674 Imp Vol6.2948 Bid8.5 Gamma0.0098 Theoretical9.71 Ask11.6 Theta-0.2728 Intrinsic Value9.61 Volume15 Vega0.0009 Time Value0.1 Open Interest5 Rho0.0003 Delta / Theta-3.5463 GTLB Put 13.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolGTLB\|20260515\|13.00P Delta-0.1156 Imp Vol11.9476 Bid0 Gamma0.0138 Theoretical1.07 Ask2.15 Theta-1.3765 Intrinsic Value-9.61 Volume0 Vega0.0023 Time Value9.62 Open Interest2 Rho-0.0001 Delta / Theta0.084
					22.61	Price @ May 14, 2026 20:22 GMT
0.35	94.44%	0.05	0.3	16	23.00	0.74	-29.52%	0.55	0.8	7
GTLB Call 23.00 Exp: May 15, 2026 Last: 0.35 Chg.: 94.44% SymbolGTLB\|20260515\|23.00C Delta0.3259 Imp Vol0.7076 Bid0.05 Gamma0.4305 Theoretical0.18 Ask0.3 Theta-0.1515 Intrinsic Value-0.39 Volume16 Vega0.0043 Time Value0.74 Open Interest1,430 Rho0.0002 Delta / Theta-2.1507 GTLB Put 23.00 Exp: May 15, 2026 Last: 0.74 Chg.: -29.52% SymbolGTLB\|20260515\|23.00P Delta-0.6094 Imp Vol1.0871 Bid0.55 Gamma0.2986 Theoretical0.74 Ask0.8 Theta-0.2455 Intrinsic Value0.39 Volume7 Vega0.0045 Time Value0.35 Open Interest9,184 Rho-0.0003 Delta / Theta2.4819
0.88	0%	0	0.25	0	23.50	1.3	0%	0	2.2	0
GTLB Call 23.50 Exp: May 15, 2026 Last: 0.88 Chg.: 0% SymbolGTLB\|20260515\|23.50C Delta0.2114 Imp Vol0.9011 Bid0 Gamma0.2715 Theoretical0.13 Ask0.25 Theta-0.1547 Intrinsic Value-0.89 Volume0 Vega0.0034 Time Value1.77 Open Interest120 Rho0.0001 Delta / Theta-1.3669 GTLB Put 23.50 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolGTLB\|20260515\|23.50P Delta-0.7384 Imp Vol1.1147 Bid0 Gamma0.2469 Theoretical1.1 Ask2.2 Theta-0.213 Intrinsic Value0.89 Volume0 Vega0.0038 Time Value0.41 Open Interest121 Rho-0.0004 Delta / Theta3.4659
0.06	500%	0	0.15	17	24.00	1.31	-34.5%	1.2	1.55	7
GTLB Call 24.00 Exp: May 15, 2026 Last: 0.06 Chg.: 500% SymbolGTLB\|20260515\|24.00C Delta0.1141 Imp Vol0.9319 Bid0 Gamma0.1751 Theoretical0.06 Ask0.15 Theta-0.1067 Intrinsic Value-1.39 Volume17 Vega0.0023 Time Value1.45 Open Interest97 Rho0.0001 Delta / Theta-1.0699 GTLB Put 24.00 Exp: May 15, 2026 Last: 1.31 Chg.: -34.5% SymbolGTLB\|20260515\|24.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.39 Volume7 Vega0 Time Value-0.08 Open Interest183 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,803.05	+113.45	+0.48%
BSE Sensex	75,762.62	+363.90	+0.48%
Nifty Bank	54,194.45	+65.50	+0.12%
Nifty 50 Futures	23,801.00	+100.90	+0.43%
US 500	7,464.6	-36.8	-0.49%
FTSE 100	10,372.93	+47.58	+0.46%
Dollar Index	99.020	+0.292	+0.30%

Gold	4,597.47	-87.83	-1.87%
Crude Oil WTI	102.66	+1.49	+1.47%
Brent Oil	107.08	+1.36	+1.29%
Natural Gas	2.917	-0.003	-0.10%
Silver	80.855	-4.473	-5.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.50	-11.40	-1.16%
NTPC	395.35	-0.95	-0.24%
ICICI Bank	1,250.10	+4.10	+0.33%
Reliance Industries	1,339.70	-22.10	-1.62%
DLF	569.65	-13.60	-2.33%
Tata Motors Passenger Vehicles	355.70	+16.95	+5.00%
Tata Steel Ltd	222.29	+1.16	+0.52%

USD/INR	95.860	+0.288	+0.30%
EUR/USD	1.1645	-0.0024	-0.21%
GBP/USD	1.3358	-0.0051	-0.38%
USD/JPY	158.56	+0.24	+0.15%
GBP/INR	128.165	-0.147	-0.11%
EUR/INR	111.7130	-0.0380	-0.03%
USD/CAD	1.3755	+0.0031	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	22.60	+0.55	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
Nazara Technologies	299.00	+12.41%	31.35M
SBI	968.60	-1.15%	9.04M
Great Eastern Shipping	1,579.30	+6.36%	5.72M
Bharti Airtel	1,919.30	+1.90%	5.05M
Kaynes Technology India	3,400.00	+1.90%	4.45M
Adani Enterprises	2,779.80	+2.47%	3.70M
Muthoot Finance	3,398.90	-3.74%	2.52M

Name	Last	Chg. %	Vol.
Dyna Vision Ltd	208.80	+20.00%	8.51K
Hardcastle and Waud Manufacturing	877.80	+20.00%	5.96K
Noida Toll Bridge	5.00	+19.90%	2.22M
Noida Toll Bridge	5.01	+19.86%	209.06K
Mahalaxmi Fabric Mills Pvt	28.98	+18.77%	200.00
Sheela Foam	642.00	+18.16%	2.56M
Sheela Foam	633.05	+16.42%	227.70K

Name	Last	Chg. %	Vol.
Workmates Core2cloud Solution	319.20	-19.99%	232.80K
Sanjivani Paranteral	131.00	-12.61%	42.63K
Sai Life Sciences	995.00	-10.61%	211.65K
Sai Life Sciences	1,001.00	-10.02%	3.17M
P N Gadgil Jewellers	573.90	-10.00%	480.31K
P N Gadgil Jewellers	573.95	-10.00%	25.76K
Data Patterns	3,702.00	-7.66%	96.41K