Breaking News

Close

Gilead Sciences Inc (GILD)

	Symbol	Exchange	Currency
	GILD	NASDAQ	USD	Real-time
	0QYQ	London	USD	Real-time
	GILD	Mexico	MXN	Delayed
	GGILD	Milan	EUR	Real-time
	GILD	Xetra	EUR	Delayed
	GILD	Frankfurt	EUR	Delayed
	GILD	TradeGate	EUR	Delayed
	GILDm	Buenos Aires	ARS	Delayed
	GILD34	B3	BRL	Delayed
	GILD	Vienna	EUR	Real-time
	GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.30 +2.13 +2.69%

23:50:00 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 3,457,578
Bid/Ask: 0.00 / 0.00
Day's Range: 78.76 - 81.30

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2024 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	36.6	0	45.00	0	0%	0	0.01	0
GILD Call 45.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240913\|45.00C Delta0.963 Imp Vol4.0485 Bid35.2 Gamma0.0027 Theoretical36.6 Ask36.6 Theta-0.3984 Intrinsic Value36.15 Volume0 Vega0.0059 Time Value-36.15 Open Interest0 Rho0.0026 Delta / Theta-2.4171 GILD Put 45.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240913\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-36.15 Volume0 Vega0 Time Value36.15 Open Interest0 Rho0 Delta / Theta0
0	0%	30.35	31.5	0	50.00	0	0%	0	0.01	0
GILD Call 50.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240913\|50.00C Delta0.9624 Imp Vol3.2663 Bid30.35 Gamma0.0034 Theoretical31.5 Ask31.5 Theta-0.3258 Intrinsic Value31.15 Volume0 Vega0.006 Time Value-31.15 Open Interest0 Rho0.003 Delta / Theta-2.9544 GILD Put 50.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240913\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
24.39	0%	25.35	26.9	0	55.00	0	0%	0	0.01	0
GILD Call 55.00 Exp: Sep 13, 2024 Last: 24.39 Chg.: 0% SymbolGILD\|20240913\|55.00C Delta0.9941 Imp Vol1.7499 Bid25.35 Gamma0.0013 Theoretical26.13 Ask26.9 Theta-0.0351 Intrinsic Value26.15 Volume0 Vega0.0012 Time Value-1.76 Open Interest28 Rho0.003 Delta / Theta-28.302 GILD Put 55.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240913\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-26.15 Volume0 Vega0 Time Value26.15 Open Interest0 Rho0 Delta / Theta0
					81.15	Price @ Sep 10, 2024 18:16 GMT
0.31	287.5%	0.31	0.33	11,621	82.00	2.26	0%	1.47	1.95	28
GILD Call 82.00 Exp: Sep 13, 2024 Last: 0.31 Chg.: 287.5% SymbolGILD\|20240913\|82.00C Delta0.2994 Imp Vol0.2244 Bid0.31 Gamma0.2105 Theoretical0.31 Ask0.33 Theta-0.0965 Intrinsic Value-0.85 Volume11,621 Vega0.0255 Time Value1.16 Open Interest277 Rho0.002 Delta / Theta-3.1015 GILD Put 82.00 Exp: Sep 13, 2024 Last: 2.26 Chg.: 0% SymbolGILD\|20240913\|82.00P Delta-0.608 Imp Vol0.4115 Bid1.47 Gamma0.1277 Theoretical1.71 Ask1.95 Theta-0.1916 Intrinsic Value0.85 Volume28 Vega0.0282 Time Value1.41 Open Interest19 Rho-0.0036 Delta / Theta3.1737
0.12	300%	0.11	0.15	294	83.00	0	0%	2.57	2.88	0
GILD Call 83.00 Exp: Sep 13, 2024 Last: 0.12 Chg.: 300% SymbolGILD\|20240913\|83.00C Delta0.1393 Imp Vol0.2322 Bid0.11 Gamma0.1299 Theoretical0.12 Ask0.15 Theta-0.0636 Intrinsic Value-1.85 Volume294 Vega0.0163 Time Value1.97 Open Interest336 Rho0.0009 Delta / Theta-2.1903 GILD Put 83.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolGILD\|20240913\|83.00P Delta-0.6719 Imp Vol0.5415 Bid2.57 Gamma0.0908 Theoretical2.73 Ask2.88 Theta-0.2373 Intrinsic Value1.85 Volume0 Vega0.0266 Time Value-1.85 Open Interest0 Rho-0.004 Delta / Theta2.8315
0.04	-20%	0.04	0.07	415	84.00	10.6	0%	2.74	3.85	0
GILD Call 84.00 Exp: Sep 13, 2024 Last: 0.04 Chg.: -20% SymbolGILD\|20240913\|84.00C Delta0.0542 Imp Vol0.2389 Bid0.04 Gamma0.0626 Theoretical0.04 Ask0.07 Theta-0.0324 Intrinsic Value-2.85 Volume415 Vega0.0081 Time Value2.89 Open Interest158 Rho0.0004 Delta / Theta-1.6739 GILD Put 84.00 Exp: Sep 13, 2024 Last: 10.6 Chg.: 0% SymbolGILD\|20240913\|84.00P Delta-0.789 Imp Vol0.4692 Bid2.74 Gamma0.0839 Theoretical3.3 Ask3.85 Theta-0.1634 Intrinsic Value2.85 Volume0 Vega0.0212 Time Value7.75 Open Interest2 Rho-0.0044 Delta / Theta4.8275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rahul Singh Jun 17, 2024 17:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

There is something fishy.

0 0

Rohidas Kamath Apr 29, 2020 19:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will have positive impact on Cipla and Dr Reddy's in Indian Market on 30 th April.

0 1

Tarang Patel Apr 29, 2020 19:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why postice impact on these 2 companies.?

0 0

sandeep bhoria Mar 10, 2020 2:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will be a multibagger my target 200 usd

4 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206753169">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206753169" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206753169" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206753169">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208899030">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208899030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208899030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208899030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,041.10	+104.70	+0.42%
	BSE Sensex	81,921.29	+361.75	+0.44%
	Nifty Bank	51,272.30	+154.50	+0.30%
	Nifty 50 Futures	25,097.00	+112.00	+0.45%
	US 500	5,483.7	+12.7	+0.23%
	FTSE 100	8,205.98	-64.86	-0.78%
	Dollar Index	101.592	+0.074	+0.07%

	Gold	2,543.00	+10.30	+0.41%
	Crude Oil WTI	65.67	-3.04	-4.42%
	Brent Oil	69.03	-2.81	-3.91%
	Natural Gas	2.245	+0.075	+3.46%
	Silver	28.657	+0.006	+0.02%
	MCX Copper	785.05	-5.80	-0.73%
	MCX Cotton	58,320	-220	-0.38%

	SBI	782.65	-1.60	-0.20%
	NTPC	396.30	+6.45	+1.65%
	ICICI Bank	1,237.30	+2.30	+0.19%
	Reliance Industries	2,923.05	-1.85	-0.06%
	DLF	829.80	+3.05	+0.37%
	Tata Motors	1,035.80	-2.90	-0.28%
	Tata Steel Ltd	149.42	-0.05	-0.03%

	USD/INR	83.968	-0.003	-0.00%
	EUR/USD	1.1025	-0.0009	-0.09%
	GBP/USD	1.3080	+0.0008	+0.06%
	USD/JPY	142.26	-0.91	-0.64%
	GBP/INR	109.826	+0.043	+0.04%
	EUR/INR	92.5770	-0.1190	-0.13%
	USD/CAD	1.3608	+0.0053	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	81.30	+2.13	+2.69%

	Name	Last	Chg. %	Vol.
	Jio Financial Services	351.50	+2.87%	60.92M
	Jio Financial Services	351.50	+2.87%	60.92M
	One 97 Communications	653.40	+4.10%	35.59M
	One 97 Communications	653.40	+4.10%	35.59M
	Premier Energies	1,173.70	-2.89%	22.68M
	HDFC Bank	1,650.35	+0.23%	13.30M
	HDFC Bank	1,650.35	+0.23%	13.30M

	Name	Last	Chg. %	Vol.
	Shekhawati Industries	85.170	+880.09%	8.36K
	Paramount Cosmetics India	57.01	+20.00%	10.34K
	Julien Agro Infratech	28.86	+20.00%	40.05K
	Capital India Finance	142.50	+20.00%	190.69K
	Patdiam Jewellery Ltd	252.45	+19.99%	4.50K
	Marshall Machines	39.38	+19.99%	1.04M
	Sonal Mercantile Ltd-BO	137.50	+19.98%	59.10K

	Name	Last	Chg. %	Vol.
	Shekhawati Industries	2.100	-76.19%	9.15K
	Emerald Leisures	116.00	-62.21%	1.19K
	Indo Cotspin	53.18	-40.02%	47.47K
	RKD Agri Retail	5.20	-30.94%	11.70K
	Haria Apparels	5.91	-13.09%	48.68K
	Mahalaxmi Fabric Mills Pvt	62.36	-12.38%	93.27K
	Spright Agro	34.75	-10.00%	35.85K