Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Toronto	CAD	Real-time
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.04 -1.15 -0.73%

24/10 - Closed. Currency in USD

After Hours

157.70

+1.66

+1.06%

5:07:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,070,932
Bid/Ask: 0.00 / 0.00
Day's Range: 155.76 - 157.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get in-depth Gilead option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gilead options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.3	78.25	0	80.00	0	0%	0	2.13	0
GILD Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261030\|80.00C Delta0.9989 Imp Vol1.6139 Bid75.3 Gamma0.0001 Theoretical76.91 Ask78.25 Theta-0.0077 Intrinsic Value76.04 Volume0 Vega0.0007 Time Value-76.04 Open Interest1 Rho0.0084 Delta / Theta-129.0943 GILD Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261030\|80.00P Delta-0.0348 Imp Vol3.0331 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.3616 Intrinsic Value-76.04 Volume0 Vega0.0167 Time Value76.04 Open Interest0 Rho-0.0012 Delta / Theta0.0962
0	0%	70.45	73.3	0	85.00	0	0%	0	2.13	0
GILD Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261030\|85.00C Delta0.999 Imp Vol1.4445 Bid70.45 Gamma0.0001 Theoretical71.91 Ask73.3 Theta-0.0066 Intrinsic Value71.04 Volume0 Vega0.0006 Time Value-71.04 Open Interest0 Rho0.0113 Delta / Theta-151.8638 GILD Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261030\|85.00P Delta-0.0377 Imp Vol2.7962 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.3563 Intrinsic Value-71.04 Volume0 Vega0.0179 Time Value71.04 Open Interest0 Rho-0.0012 Delta / Theta0.1059
0	0%	65.45	68.4	0	90.00	0	0%	0	2.13	0
GILD Call 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261030\|90.00C Delta0.9977 Imp Vol1.443 Bid65.45 Gamma0.0002 Theoretical66.93 Ask68.4 Theta-0.015 Intrinsic Value66.04 Volume0 Vega0.0014 Time Value-66.04 Open Interest0 Rho0.0142 Delta / Theta-66.4474 GILD Put 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261030\|90.00P Delta-0.041 Imp Vol2.5723 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.3504 Intrinsic Value-66.04 Volume0 Vega0.0191 Time Value66.04 Open Interest0 Rho-0.0013 Delta / Theta0.1169
					156.04	Price @ Oct 23, 2026 20:12 GMT
4.19	-9.11%	3.85	4.4	31	157.50	4.69	-7.13%	4.4	5.2	6
GILD Call 157.50 Exp: Oct 30, 2026 Last: 4.19 Chg.: -9.11% SymbolGILD\|20261030\|157.50C Delta0.494 Imp Vol0.5061 Bid3.85 Gamma0.0363 Theoretical4.13 Ask4.4 Theta-0.3166 Intrinsic Value-1.46 Volume31 Vega0.0866 Time Value5.65 Open Interest74 Rho0.0141 Delta / Theta-1.5603 GILD Put 157.50 Exp: Oct 30, 2026 Last: 4.69 Chg.: -7.13% SymbolGILD\|20261030\|157.50P Delta-0.505 Imp Vol0.5207 Bid4.4 Gamma0.0353 Theoretical4.8 Ask5.2 Theta-0.3184 Intrinsic Value1.46 Volume6 Vega0.0866 Time Value3.23 Open Interest20 Rho-0.0141 Delta / Theta1.5864
3.05	-15.28%	2.93	3.3	7	160.00	6	-18.92%	5.95	6.6	7
GILD Call 160.00 Exp: Oct 30, 2026 Last: 3.05 Chg.: -15.28% SymbolGILD\|20261030\|160.00C Delta0.4066 Imp Vol0.5114 Bid2.93 Gamma0.0349 Theoretical3.12 Ask3.3 Theta-0.3106 Intrinsic Value-3.96 Volume7 Vega0.0843 Time Value7.01 Open Interest292 Rho0.0116 Delta / Theta-1.3088 GILD Put 160.00 Exp: Oct 30, 2026 Last: 6 Chg.: -18.92% SymbolGILD\|20261030\|160.00P Delta-0.5906 Imp Vol0.5246 Bid5.95 Gamma0.0341 Theoretical6.28 Ask6.6 Theta-0.3118 Intrinsic Value3.96 Volume7 Vega0.0844 Time Value2.04 Open Interest37 Rho-0.0162 Delta / Theta1.8943
2.31	-6.85%	2.09	2.43	2	162.50	0	0%	7.55	8.2	0
GILD Call 162.50 Exp: Oct 30, 2026 Last: 2.31 Chg.: -6.85% SymbolGILD\|20261030\|162.50C Delta0.324 Imp Vol0.5103 Bid2.09 Gamma0.0324 Theoretical2.26 Ask2.43 Theta-0.2869 Intrinsic Value-6.46 Volume2 Vega0.0781 Time Value8.77 Open Interest119 Rho0.0093 Delta / Theta-1.1294 GILD Put 162.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261030\|162.50P Delta-0.6731 Imp Vol0.5189 Bid7.55 Gamma0.032 Theoretical7.88 Ask8.2 Theta-0.2852 Intrinsic Value6.46 Volume0 Vega0.0783 Time Value-6.46 Open Interest0 Rho-0.0181 Delta / Theta2.3597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rahul Singh Jun 17, 2024 17:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is something fishy.

0 0

Report

Rohidas Kamath Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This will have positive impact on Cipla and Dr Reddy's in Indian Market on 30 th April.

0 1

Report

Tarang Patel Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why postice impact on these 2 companies.?

0 0

Report

sandeep bhoria Mar 10, 2020 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will be a multibagger my target 200 usd

4 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206753169">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206753169" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206753169" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206753169">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208899030">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208899030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208899030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208899030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,576.60	-134.70	-0.59%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	156.04	-1.15	-0.73%
	SRT4y	42.60	+1.20	+2.90%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M