Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.93 +1.24 +0.83%

01:29:59 - Closed. Currency in USD

After Hours

151.69

+0.76

+0.50%

5:02:29 - Real-time Data

Type: Equity

Market: United States

Volume: 5,284,284
Bid/Ask: 0.00 / 0.00
Day's Range: 148.02 - 151.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get in-depth Gilead option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gilead options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	70.9	0	80.00	0	0%	0	1	0
GILD Call 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261002\|80.00C Delta0.9988 Imp Vol1.5157 Bid67.9 Gamma0.0001 Theoretical69.71 Ask70.9 Theta-0.0077 Intrinsic Value70.93 Volume0 Vega0.0007 Time Value-70.93 Open Interest0 Rho0.0084 Delta / Theta-129.5815 GILD Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261002\|80.00P Delta-0.023 Imp Vol2.482 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.1999 Intrinsic Value-70.93 Volume0 Vega0.0113 Time Value70.93 Open Interest0 Rho-0.0007 Delta / Theta0.1149
0	0%	62.9	66.2	0	85.00	0	0%	0	2.13	0
GILD Call 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261002\|85.00C Delta0.9988 Imp Vol1.3474 Bid62.9 Gamma0.0001 Theoretical64.71 Ask66.2 Theta-0.0066 Intrinsic Value65.93 Volume0 Vega0.0006 Time Value-65.93 Open Interest0 Rho0.0114 Delta / Theta-152.3548 GILD Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261002\|85.00P Delta-0.0416 Imp Vol2.639 Bid0 Gamma0.0016 Theoretical1.06 Ask2.13 Theta-0.3472 Intrinsic Value-65.93 Volume0 Vega0.0184 Time Value65.93 Open Interest0 Rho-0.0013 Delta / Theta0.1198
0	0%	57.9	61.35	0	90.00	0	0%	0	2.13	0
GILD Call 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261002\|90.00C Delta0.999 Imp Vol1.1733 Bid57.9 Gamma0.0001 Theoretical59.71 Ask61.35 Theta-0.0049 Intrinsic Value60.93 Volume0 Vega0.0005 Time Value-60.93 Open Interest0 Rho0.0147 Delta / Theta-205.006 GILD Put 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261002\|90.00P Delta-0.0454 Imp Vol2.4125 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.3407 Intrinsic Value-60.93 Volume0 Vega0.0198 Time Value60.93 Open Interest0 Rho-0.0014 Delta / Theta0.1333
					150.93	Price @ Sep 25, 2026 20:12 GMT
1.49	-0.67%	1.35	1.59	76	152.50	3.22	-16.36%	2.74	3.7	160
GILD Call 152.50 Exp: Oct 02, 2026 Last: 1.49 Chg.: -0.67% SymbolGILD\|20261002\|152.50C Delta0.3929 Imp Vol0.2584 Bid1.35 Gamma0.0712 Theoretical1.47 Ask1.59 Theta-0.1509 Intrinsic Value-1.57 Volume76 Vega0.0803 Time Value3.06 Open Interest151 Rho0.0111 Delta / Theta-2.6036 GILD Put 152.50 Exp: Oct 02, 2026 Last: 3.22 Chg.: -16.36% SymbolGILD\|20261002\|152.50P Delta-0.5983 Imp Vol0.2804 Bid2.74 Gamma0.0666 Theoretical3.22 Ask3.7 Theta-0.1578 Intrinsic Value1.57 Volume160 Vega0.0808 Time Value1.65 Open Interest76 Rho-0.0151 Delta / Theta3.791
0.73	-18.89%	0.51	0.99	22	155.00	0	0%	5.2	6.4	0
GILD Call 155.00 Exp: Oct 02, 2026 Last: 0.73 Chg.: -18.89% SymbolGILD\|20261002\|155.00C Delta0.2373 Imp Vol0.2622 Bid0.51 Gamma0.0564 Theoretical0.75 Ask0.99 Theta-0.1225 Intrinsic Value-4.07 Volume22 Vega0.0645 Time Value4.8 Open Interest413 Rho0.0067 Delta / Theta-1.9369 GILD Put 155.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261002\|155.00P Delta-0.8194 Imp Vol0.2689 Bid5.2 Gamma0.0474 Theoretical5.8 Ask6.4 Theta-0.0997 Intrinsic Value4.07 Volume0 Vega0.0544 Time Value-4.07 Open Interest23 Rho-0.0183 Delta / Theta8.2152
0.3	-51.61%	0.19	0.4	22	157.50	0	0%	7.25	9.35	0
GILD Call 157.50 Exp: Oct 02, 2026 Last: 0.3 Chg.: -51.61% SymbolGILD\|20261002\|157.50C Delta0.1054 Imp Vol0.2867 Bid0.19 Gamma0.0307 Theoretical0.3 Ask0.4 Theta-0.0781 Intrinsic Value-6.57 Volume22 Vega0.0378 Time Value6.87 Open Interest1,178 Rho0.003 Delta / Theta-1.3492 GILD Put 157.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261002\|157.50P Delta-0.8511 Imp Vol0.3441 Bid7.25 Gamma0.0327 Theoretical8.3 Ask9.35 Theta-0.1129 Intrinsic Value6.57 Volume0 Vega0.048 Time Value-6.57 Open Interest2 Rho-0.0189 Delta / Theta7.5358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rahul Singh Jun 17, 2024 17:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is something fishy.

0 0

Report

Rohidas Kamath Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This will have positive impact on Cipla and Dr Reddy's in Indian Market on 30 th April.

0 1

Report

Tarang Patel Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why postice impact on these 2 companies.?

0 0

Report

sandeep bhoria Mar 10, 2020 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will be a multibagger my target 200 usd

4 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206753169">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206753169" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206753169" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206753169">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208899030">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208899030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208899030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208899030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	150.93	+1.24	+0.83%
DAYT	0.13	-0.01	-7.41%
300950	20.50	-0.50	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K