Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Toronto	CAD	Real-time
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.51 +3.44 +2.25%

01:29:59 - Closed. Currency in USD

Pre Market

156.93

+0.42

+0.27%

17:51:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,793,495
Bid/Ask: 0.00 / 0.00
Day's Range: 154.02 - 157.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get in-depth Gilead option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gilead options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.85	77.2	0	80.00	0	0%	0	2.13	0
GILD Call 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261023\|80.00C Delta0.9838 Imp Vol3.7219 Bid74.85 Gamma0.0008 Theoretical76.03 Ask77.2 Theta-0.3522 Intrinsic Value76.51 Volume0 Vega0.0057 Time Value-76.51 Open Interest0 Rho0.005 Delta / Theta-2.7934 GILD Put 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261023\|80.00P Delta-0.0353 Imp Vol4.593 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.8411 Intrinsic Value-76.51 Volume0 Vega0.011 Time Value76.51 Open Interest0 Rho-0.0005 Delta / Theta0.042
0	0%	69.85	72.15	0	85.00	0.01	0%	0	2.13	0
GILD Call 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261023\|85.00C Delta0.9834 Imp Vol3.3738 Bid69.85 Gamma0.0009 Theoretical71 Ask72.15 Theta-0.3268 Intrinsic Value71.51 Volume0 Vega0.0058 Time Value-71.51 Open Interest0 Rho0.0055 Delta / Theta-3.0087 GILD Put 85.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolGILD\|20261023\|85.00P Delta-0.0384 Imp Vol4.2305 Bid0 Gamma0.0014 Theoretical1.06 Ask2.13 Theta-0.8284 Intrinsic Value-71.51 Volume0 Vega0.0118 Time Value71.52 Open Interest2 Rho-0.0005 Delta / Theta0.0463
0	0%	64.85	67.2	0	90.00	0.12	0%	0	2.13	0
GILD Call 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261023\|90.00C Delta0.9809 Imp Vol3.1266 Bid64.85 Gamma0.001 Theoretical66.03 Ask67.2 Theta-0.3414 Intrinsic Value66.51 Volume0 Vega0.0065 Time Value-66.51 Open Interest0 Rho0.0059 Delta / Theta-2.8731 GILD Put 90.00 Exp: Oct 23, 2026 Last: 0.12 Chg.: 0% SymbolGILD\|20261023\|90.00P Delta-0.0417 Imp Vol3.8878 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.8145 Intrinsic Value-66.51 Volume0 Vega0.0126 Time Value66.63 Open Interest2 Rho-0.0006 Delta / Theta0.0512
					156.51	Price @ Oct 20, 2026 20:12 GMT
1.3	80.56%	1.1	1.43	56	157.50	3.03	0%	2.62	3.55	13
GILD Call 157.50 Exp: Oct 23, 2026 Last: 1.3 Chg.: 80.56% SymbolGILD\|20261023\|157.50C Delta0.3689 Imp Vol0.3597 Bid1.1 Gamma0.0743 Theoretical1.27 Ask1.43 Theta-0.3218 Intrinsic Value-0.99 Volume56 Vega0.0532 Time Value2.29 Open Interest1,064 Rho0.0046 Delta / Theta-1.1462 GILD Put 157.50 Exp: Oct 23, 2026 Last: 3.03 Chg.: 0% SymbolGILD\|20261023\|157.50P Delta-0.6295 Imp Vol0.3647 Bid2.62 Gamma0.0735 Theoretical3.09 Ask3.55 Theta-0.3195 Intrinsic Value0.99 Volume13 Vega0.0533 Time Value2.04 Open Interest354 Rho-0.0071 Delta / Theta1.9702
0.6	57.89%	0.48	0.64	24	160.00	4.79	0%	4.1	5.75	0
GILD Call 160.00 Exp: Oct 23, 2026 Last: 0.6 Chg.: 57.89% SymbolGILD\|20261023\|160.00C Delta0.2029 Imp Vol0.3541 Bid0.48 Gamma0.0565 Theoretical0.56 Ask0.64 Theta-0.2367 Intrinsic Value-3.49 Volume24 Vega0.0399 Time Value4.09 Open Interest1,265 Rho0.0026 Delta / Theta-0.8572 GILD Put 160.00 Exp: Oct 23, 2026 Last: 4.79 Chg.: 0% SymbolGILD\|20261023\|160.00P Delta-0.786 Imp Vol0.3716 Bid4.1 Gamma0.0557 Theoretical4.93 Ask5.75 Theta-0.2493 Intrinsic Value3.49 Volume0 Vega0.0411 Time Value1.3 Open Interest19 Rho-0.0083 Delta / Theta3.1521
0.23	21.05%	0.12	0.29	14	162.50	0	0%	5.9	8.25	0
GILD Call 162.50 Exp: Oct 23, 2026 Last: 0.23 Chg.: 21.05% SymbolGILD\|20261023\|162.50C Delta0.0908 Imp Vol0.3485 Bid0.12 Gamma0.0332 Theoretical0.21 Ask0.29 Theta-0.1348 Intrinsic Value-5.99 Volume14 Vega0.0231 Time Value6.22 Open Interest3,655 Rho0.0011 Delta / Theta-0.6742 GILD Put 162.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGILD\|20261023\|162.50P Delta-0.891 Imp Vol0.3785 Bid5.9 Gamma0.0354 Theoretical7.07 Ask8.25 Theta-0.1607 Intrinsic Value5.99 Volume0 Vega0.0263 Time Value-5.99 Open Interest0 Rho-0.0085 Delta / Theta5.5459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rahul Singh Jun 17, 2024 17:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is something fishy.

0 0

Report

Rohidas Kamath Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This will have positive impact on Cipla and Dr Reddy's in Indian Market on 30 th April.

0 1

Report

Tarang Patel Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why postice impact on these 2 companies.?

0 0

Report

sandeep bhoria Mar 10, 2020 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will be a multibagger my target 200 usd

4 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206753169">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206753169" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206753169" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206753169">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208899030">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208899030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208899030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208899030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,736.9	+24.1	+0.31%
FTSE 100	10,743.60	+10.60	+0.10%
Dollar Index	101.500	-0.025	-0.02%

Gold	4,150.57	+7.97	+0.19%
Crude Oil WTI	97.92	+0.10	+0.10%
Brent Oil	108.67	-0.12	-0.11%
Natural Gas	2.856	-0.107	-3.61%
Silver	57.560	-0.440	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.805	+0.025	+0.03%
EUR/USD	1.1231	-0.0006	-0.05%
GBP/USD	1.3395	+0.0013	+0.10%
USD/JPY	157.91	-0.27	-0.17%
GBP/INR	126.602	-0.185	-0.15%
EUR/INR	106.0980	-0.4070	-0.38%
USD/CAD	1.4051	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	156.51	+3.44	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K