Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.87 +0.10 +0.07%

01:29:59 - Closed. Currency in USD

After Hours

136.13

+0.25

+0.18%

5:48:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,683,968
Bid/Ask: 0.00 / 0.00
Day's Range: 133.29 - 137.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get in-depth Gilead option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gilead options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	57.6	0	80.00	0	0%	0	0.09	0
GILD Call 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|80.00C Delta0.9688 Imp Vol4.1778 Bid55 Gamma0.0017 Theoretical56.3 Ask57.6 Theta-0.7359 Intrinsic Value55.88 Volume0 Vega0.0071 Time Value-55.88 Open Interest0 Rho0.0033 Delta / Theta-1.3164 GILD Put 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|80.00P Delta-0.0047 Imp Vol2.8637 Bid0 Gamma0.0005 Theoretical0.05 Ask0.09 Theta-0.0978 Intrinsic Value-55.88 Volume0 Vega0.0014 Time Value55.88 Open Interest0 Rho0 Delta / Theta0.0477
0	0%	50	52.6	0	85.00	0	0%	0	0.09	0
GILD Call 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|85.00C Delta0.9655 Imp Vol3.7632 Bid50 Gamma0.002 Theoretical51.3 Ask52.6 Theta-0.72 Intrinsic Value50.88 Volume0 Vega0.0077 Time Value-50.88 Open Interest0 Rho0.0036 Delta / Theta-1.3409 GILD Put 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|85.00P Delta-0.0052 Imp Vol2.5621 Bid0 Gamma0.0006 Theoretical0.05 Ask0.09 Theta-0.0963 Intrinsic Value-50.88 Volume0 Vega0.0015 Time Value50.88 Open Interest1 Rho0 Delta / Theta0.054
46.23	3.17%	45.1	47.6	4	90.00	0	0%	0	0.09	0
GILD Call 90.00 Exp: Aug 14, 2026 Last: 46.23 Chg.: 3.17% SymbolGILD\|20260814\|90.00C Delta0.9595 Imp Vol3.4282 Bid45.1 Gamma0.0025 Theoretical46.35 Ask47.6 Theta-0.748 Intrinsic Value45.88 Volume4 Vega0.0087 Time Value0.35 Open Interest4 Rho0.0038 Delta / Theta-1.2827 GILD Put 90.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|90.00P Delta-0.0058 Imp Vol2.2761 Bid0 Gamma0.0007 Theoretical0.05 Ask0.09 Theta-0.0946 Intrinsic Value-45.88 Volume0 Vega0.0017 Time Value45.88 Open Interest0 Rho0 Delta / Theta0.0615
					135.88	Price @ Aug 12, 2026 20:12 GMT
1.45	-26.77%	0.14	3.2	11	136.00	0.98	0%	0.58	1.9	6
GILD Call 136.00 Exp: Aug 14, 2026 Last: 1.45 Chg.: -26.77% SymbolGILD\|20260814\|136.00C Delta0.4952 Imp Vol0.431 Bid0.14 Gamma0.092 Theoretical1.67 Ask3.2 Theta-0.4343 Intrinsic Value-0.12 Volume11 Vega0.0401 Time Value1.57 Open Interest57 Rho0.0036 Delta / Theta-1.1401 GILD Put 136.00 Exp: Aug 14, 2026 Last: 0.98 Chg.: 0% SymbolGILD\|20260814\|136.00P Delta-0.5337 Imp Vol0.2753 Bid0.58 Gamma0.1438 Theoretical1.24 Ask1.9 Theta-0.2725 Intrinsic Value0.12 Volume6 Vega0.0399 Time Value0.86 Open Interest1 Rho-0.0035 Delta / Theta1.9583
0.8	-38.46%	0.14	1.38	13	137.00	0	0%	1.09	3.45	0
GILD Call 137.00 Exp: Aug 14, 2026 Last: 0.8 Chg.: -38.46% SymbolGILD\|20260814\|137.00C Delta0.3635 Imp Vol0.308 Bid0.14 Gamma0.1212 Theoretical0.76 Ask1.38 Theta-0.2922 Intrinsic Value-1.12 Volume13 Vega0.0377 Time Value1.92 Open Interest156 Rho0.0027 Delta / Theta-1.2439 GILD Put 137.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|137.00P Delta-0.6213 Imp Vol0.3871 Bid1.09 Gamma0.0979 Theoretical2.27 Ask3.45 Theta-0.3671 Intrinsic Value1.12 Volume0 Vega0.0382 Time Value-1.12 Open Interest21 Rho-0.0041 Delta / Theta1.6923
0.5	-43.18%	0.4	0.59	114	138.00	0	0%	1.55	3.75	0
GILD Call 138.00 Exp: Aug 14, 2026 Last: 0.5 Chg.: -43.18% SymbolGILD\|20260814\|138.00C Delta0.2528 Imp Vol0.3293 Bid0.4 Gamma0.0966 Theoretical0.49 Ask0.59 Theta-0.2656 Intrinsic Value-2.12 Volume114 Vega0.0321 Time Value2.62 Open Interest564 Rho0.0019 Delta / Theta-0.9521 GILD Put 138.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|138.00P Delta-0.7722 Imp Vol0.2953 Bid1.55 Gamma0.1019 Theoretical2.65 Ask3.75 Theta-0.2208 Intrinsic Value2.12 Volume0 Vega0.0303 Time Value-2.12 Open Interest4 Rho-0.0048 Delta / Theta3.4977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rahul Singh Jun 17, 2024 17:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is something fishy.

0 0

Report

Rohidas Kamath Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This will have positive impact on Cipla and Dr Reddy's in Indian Market on 30 th April.

0 1

Report

Tarang Patel Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why postice impact on these 2 companies.?

0 0

Report

sandeep bhoria Mar 10, 2020 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will be a multibagger my target 200 usd

4 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206753169">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206753169" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206753169" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206753169">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208899030">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208899030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208899030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208899030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,390.25	-45.70	-0.19%
BSE Sensex	77,997.87	+31.52	+0.04%
Nifty Bank	57,618.80	-267.05	-0.46%
Nifty 50 Futures	24,613.00	+142.50	+0.58%
US 500	7,753.5	+5.0	+0.06%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.940	+0.041	+0.04%

Gold	4,436.75	-30.75	-0.69%
Crude Oil WTI	83.00	-0.27	-0.32%
Brent Oil	88.74	-0.24	-0.27%
Natural Gas	2.792	-0.003	-0.11%
Silver	64.965	-0.735	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.50	+1.50	+0.14%
NTPC	342.05	+2.60	+0.77%
ICICI Bank	1,414.20	-17.50	-1.22%
Reliance Industries	1,314.20	-14.80	-1.11%
DLF	663.45	+1.70	+0.26%
Tata Motors Passenger Vehicles	349.45	+6.45	+1.88%
Tata Steel Ltd	184.80	-1.40	-0.75%

USD/INR	95.426	+0.096	+0.10%
EUR/USD	1.1518	-0.0007	-0.06%
GBP/USD	1.3483	-0.0011	-0.08%
USD/JPY	159.40	-0.02	-0.01%
GBP/INR	128.624	+0.005	+0.00%
EUR/INR	109.8900	+0.0110	+0.01%
USD/CAD	1.3954	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	135.87	+0.10	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	255.55	-0.20%	36.61M
Cupid	292.80	+1.01%	33.85M
Lenskart Solutions	599.20	+2.17%	24.16M
Bharti Airtel	1,960.60	+0.80%	10.03M
Astral Ltd	1,586.60	+8.37%	8.72M
UltraTech Cement	11,666.00	-1.44%	2.52M
Netweb Tech India	5,127.60	+6.00%	2.20M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	16.06M
Zee Media Corp Ltd	8.58	+20.00%	2.27M
Lmark Property Development	7.560	+20.00%	510.56K
Omaxe	98.26	+19.99%	885.88K
Swati Projects	52.41	+19.99%	419.11K
Omaxe	98.28	+19.88%	19.20M
Angel Fibers	10.63	+19.84%	8.00K

Name	Last	Chg. %	Vol.
Hanman Fit	3.28	-19.80%	33.60K
Rhetan TMT	21.13	-19.32%	1.21M
Rhetan TMT	21.21	-18.95%	36.94M
Amiable Logistics	61.55	-15.68%	1.60K
Alphalogic Industries	128.25	-12.76%	1.80K
Shree Ganesh Remedies	535.95	-12.15%	108.01K
Rathi Bars	16.85	-11.55%	76.40K