Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.98 +0.37 +0.25%

22:48:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,289,752
Bid/Ask: 0.00 / 0.00
Day's Range: 148.41 - 150.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gilead Option Chain

Get in-depth Gilead option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gilead options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.85	-0.94%	68.3	71.55	22	80.00	0	0%	0	2.13	0
GILD Call 80.00 Exp: Sep 04, 2026 Last: 69.85 Chg.: -0.94% SymbolGILD\|20260904\|80.00C Delta0.9994 Imp Vol3.8431 Bid68.3 Gamma0.0001 Theoretical70.24 Ask71.55 Theta-0.032 Intrinsic Value69.87 Volume22 Vega0.0002 Time Value-0.02 Open Interest1 Rho0.0011 Delta / Theta-31.1853 GILD Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260904\|80.00P Delta-0.0379 Imp Vol7.6432 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-2.4794 Intrinsic Value-69.87 Volume0 Vega0.0065 Time Value69.87 Open Interest0 Rho-0.0002 Delta / Theta0.0153
64.86	-0.23%	63.3	66.65	34	85.00	0	0%	0	0.01	0
GILD Call 85.00 Exp: Sep 04, 2026 Last: 64.86 Chg.: -0.23% SymbolGILD\|20260904\|85.00C Delta0.9993 Imp Vol3.4796 Bid63.3 Gamma0.0001 Theoretical65.24 Ask66.65 Theta-0.0309 Intrinsic Value64.87 Volume34 Vega0.0002 Time Value-0.01 Open Interest2 Rho0.0014 Delta / Theta-32.3615 GILD Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260904\|85.00P Delta-0.0006 Imp Vol3.4798 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-64.87 Volume0 Vega0.0002 Time Value64.87 Open Interest0 Rho0 Delta / Theta0.021
59.87	-0.25%	58.3	61.7	12	90.00	0	0%	0	2.13	0
GILD Call 90.00 Exp: Sep 04, 2026 Last: 59.87 Chg.: -0.25% SymbolGILD\|20260904\|90.00C Delta0.9993 Imp Vol3.1347 Bid58.3 Gamma0.0001 Theoretical60.24 Ask61.7 Theta-0.0294 Intrinsic Value59.87 Volume12 Vega0.0002 Time Value0 Open Interest1 Rho0.0017 Delta / Theta-33.9326 GILD Put 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260904\|90.00P Delta-0.0451 Imp Vol6.4119 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-2.3923 Intrinsic Value-59.87 Volume0 Vega0.0075 Time Value59.87 Open Interest0 Rho-0.0002 Delta / Theta0.0188
					149.87	Price @ Sep 03, 2026 17:12 GMT
1.13	-11.02%	1.1	1.48	66	150.00	1.42	0%	0.74	1.28	0
GILD Call 150.00 Exp: Sep 04, 2026 Last: 1.13 Chg.: -11.02% SymbolGILD\|20260904\|150.00C Delta0.5367 Imp Vol0.3719 Bid1.1 Gamma0.1359 Theoretical1.29 Ask1.48 Theta-0.5839 Intrinsic Value-0.13 Volume66 Vega0.0312 Time Value1.26 Open Interest301 Rho0.0022 Delta / Theta-0.9192 GILD Put 150.00 Exp: Sep 04, 2026 Last: 1.42 Chg.: 0% SymbolGILD\|20260904\|150.00P Delta-0.4624 Imp Vol0.3593 Bid0.74 Gamma0.1406 Theoretical1.01 Ask1.28 Theta-0.5584 Intrinsic Value0.13 Volume0 Vega0.0312 Time Value1.29 Open Interest193 Rho-0.0017 Delta / Theta0.828
0.3	-23.08%	0.22	0.37	130	152.50	2.55	0%	2.15	3.15	2
GILD Call 152.50 Exp: Sep 04, 2026 Last: 0.3 Chg.: -23.08% SymbolGILD\|20260904\|152.50C Delta0.201 Imp Vol0.3367 Bid0.22 Gamma0.1061 Theoretical0.3 Ask0.37 Theta-0.3729 Intrinsic Value-2.63 Volume130 Vega0.0221 Time Value2.93 Open Interest598 Rho0.0008 Delta / Theta-0.539 GILD Put 152.50 Exp: Sep 04, 2026 Last: 2.55 Chg.: 0% SymbolGILD\|20260904\|152.50P Delta-0.7718 Imp Vol0.3782 Bid2.15 Gamma0.1017 Theoretical2.65 Ask3.15 Theta-0.4455 Intrinsic Value2.63 Volume2 Vega0.0238 Time Value-0.08 Open Interest61 Rho-0.0027 Delta / Theta1.7325
0.08	300%	0	0.57	7	155.00	5.6	0%	4.15	6.8	0
GILD Call 155.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: 300% SymbolGILD\|20260904\|155.00C Delta0.1356 Imp Vol0.5348 Bid0 Gamma0.0518 Theoretical0.29 Ask0.57 Theta-0.4587 Intrinsic Value-5.13 Volume7 Vega0.0171 Time Value5.21 Open Interest543 Rho0.0006 Delta / Theta-0.2956 GILD Put 155.00 Exp: Sep 04, 2026 Last: 5.6 Chg.: 0% SymbolGILD\|20260904\|155.00P Delta-0.7825 Imp Vol0.745 Bid4.15 Gamma0.0502 Theoretical5.48 Ask6.8 Theta-0.8572 Intrinsic Value5.13 Volume0 Vega0.0231 Time Value0.47 Open Interest9 Rho-0.0028 Delta / Theta0.9128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rahul Singh Jun 17, 2024 17:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is something fishy.

0 0

Report

Rohidas Kamath Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This will have positive impact on Cipla and Dr Reddy's in Indian Market on 30 th April.

0 1

Report

Tarang Patel Apr 29, 2020 19:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why postice impact on these 2 companies.?

0 0

Report

sandeep bhoria Mar 10, 2020 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will be a multibagger my target 200 usd

4 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206753169">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206753169" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206753169" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206753169">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208899030">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208899030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208899030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208899030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,742.1	+75.4	+0.98%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.850	-0.702	-0.71%

Gold	4,534.61	+120.01	+2.72%
Crude Oil WTI	92.04	+1.03	+1.13%
Brent Oil	96.15	+0.52	+0.54%
Natural Gas	2.952	-0.004	-0.14%
Silver	67.628	+2.165	+3.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.530	-0.440	-0.46%
EUR/USD	1.1637	+0.0049	+0.42%
GBP/USD	1.3544	+0.0057	+0.42%
USD/JPY	155.42	-3.29	-2.07%
GBP/INR	127.944	-0.114	-0.09%
EUR/INR	109.9570	-0.1030	-0.09%
USD/CAD	1.3775	-0.0069	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	149.98	+0.37	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K