Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.62 -0.55 -1.69%

19:52:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,376,341
Bid/Ask: 0.00 / 0.00
Day's Range: 31.49 - 32.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get in-depth General Mills option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Mills options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.5	0	25.00	0	0%	0	0.05	0
GIS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|25.00C Delta0.9855 Imp Vol0.629 Bid6.4 Gamma0.0091 Theoretical7.17 Ask7.5 Theta-0.0037 Intrinsic Value6.71 Volume0 Vega0.0022 Time Value-6.71 Open Interest18 Rho0.0026 Delta / Theta-263.3441 GIS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|25.00P Delta-0.017 Imp Vol0.6003 Bid0 Gamma0.0108 Theoretical0.025 Ask0.05 Theta-0.0056 Intrinsic Value-6.71 Volume0 Vega0.0028 Time Value6.71 Open Interest102 Rho-0.0002 Delta / Theta3.0647
0	0%	4	5	0	27.50	0	0%	0	0.05	0
GIS Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|27.50C Delta0.977 Imp Vol0.4188 Bid4 Gamma0.0205 Theoretical4.67 Ask5 Theta-0.0036 Intrinsic Value4.21 Volume0 Vega0.0033 Time Value-4.21 Open Interest1 Rho0.0035 Delta / Theta-270.8671 GIS Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|27.50P Delta-0.0248 Imp Vol0.3981 Bid0 Gamma0.0223 Theoretical0.025 Ask0.05 Theta-0.0051 Intrinsic Value-4.21 Volume0 Vega0.0038 Time Value4.21 Open Interest678 Rho-0.0003 Delta / Theta4.8686
0	0%	1.75	2.35	0	30.00	0.29	0.29%	0.25	0.3	1
GIS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|30.00C Delta0.9588 Imp Vol0.2151 Bid1.75 Gamma0.0657 Theoretical2.17 Ask2.35 Theta-0.0029 Intrinsic Value1.71 Volume0 Vega0.0054 Time Value-1.71 Open Interest213 Rho0.0039 Delta / Theta-334.7317 GIS Put 30.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: 0.29% SymbolGIS\|20261016\|30.00P Delta-0.1868 Imp Vol0.3965 Bid0.25 Gamma0.1038 Theoretical0.275 Ask0.3 Theta-0.0236 Intrinsic Value-1.71 Volume1 Vega0.0175 Time Value2 Open Interest1,357 Rho-0.0026 Delta / Theta7.8995
					31.71	Price @ Oct 01, 2026 13:54 GMT
0.52	0.52%	0.35	0.65	5	32.50	1.35	1.35%	1.15	1.45	2
GIS Call 32.50 Exp: Oct 16, 2026 Last: 0.52 Chg.: 0.52% SymbolGIS\|20261016\|32.50C Delta0.421 Imp Vol0.2578 Bid0.35 Gamma0.2332 Theoretical0.5 Ask0.65 Theta-0.0207 Intrinsic Value-0.79 Volume5 Vega0.0254 Time Value1.31 Open Interest633 Rho0.0047 Delta / Theta-20.3176 GIS Put 32.50 Exp: Oct 16, 2026 Last: 1.35 Chg.: 1.35% SymbolGIS\|20261016\|32.50P Delta-0.5371 Imp Vol0.4207 Bid1.15 Gamma0.1444 Theoretical1.3 Ask1.45 Theta-0.0377 Intrinsic Value0.79 Volume2 Vega0.0258 Time Value0.56 Open Interest5,491 Rho-0.0076 Delta / Theta14.2581
0.1	0.1%	0.05	0.15	6	35.00	3.6	3.6%	3.2	3.8	1
GIS Call 35.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0.1% SymbolGIS\|20261016\|35.00C Delta0.1019 Imp Vol0.3254 Bid0.05 Gamma0.0839 Theoretical0.1 Ask0.15 Theta-0.0123 Intrinsic Value-3.29 Volume6 Vega0.0116 Time Value3.39 Open Interest3,760 Rho0.0012 Delta / Theta-8.2975 GIS Put 35.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 3.6% SymbolGIS\|20261016\|35.00P Delta-0.7302 Imp Vol0.6214 Bid3.2 Gamma0.081 Theoretical3.5 Ask3.8 Theta-0.0461 Intrinsic Value3.29 Volume1 Vega0.0214 Time Value0.31 Open Interest6,862 Rho-0.0111 Delta / Theta15.8222
0.02	0.02%	0	0.1	6	37.50	0	0%	5	6.2	0
GIS Call 37.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0.02% SymbolGIS\|20261016\|37.50C Delta0.0442 Imp Vol0.4373 Bid0 Gamma0.0327 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-5.79 Volume6 Vega0.0061 Time Value5.81 Open Interest10,581 Rho0.0005 Delta / Theta-5.0525 GIS Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|37.50P Delta-0.8779 Imp Vol0.6166 Bid5 Gamma0.0494 Theoretical5.6 Ask6.2 Theta-0.0287 Intrinsic Value5.79 Volume0 Vega0.013 Time Value-5.79 Open Interest4,700 Rho-0.0139 Delta / Theta30.5972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,631.0	-21.0	-0.27%
FTSE 100	10,429.36	-176.64	-1.67%
Dollar Index	101.575	+0.384	+0.38%

Gold	4,186.05	-0.65	-0.02%
Crude Oil WTI	91.76	+1.34	+1.48%
Brent Oil	100.94	+2.91	+2.97%
Natural Gas	3.000	-0.026	-0.86%
Silver	61.110	+0.544	+0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.426	+0.312	+0.32%
EUR/USD	1.1284	-0.0046	-0.41%
GBP/USD	1.3222	-0.0044	-0.33%
USD/JPY	158.06	+0.64	+0.41%
GBP/INR	127.388	+0.099	+0.08%
EUR/INR	108.7090	-0.0540	-0.05%
USD/CAD	1.4240	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	31.62	-0.55	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K