Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	TradeGate	EUR	Delayed
GIS	Xetra	EUR	Delayed
GIS	Frankfurt	EUR	Delayed
G1MI34	B3	BRL	Delayed
GIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.51 +1.04 +1.84%

18/04 - Closed. Currency in USD

After Hours

57.51

-0.01

-0.02%

4:49:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,369,313
Bid/Ask: 0.00 / 0.00
Day's Range: 56.45 - 57.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.6	0	35.00	0	0%	0	1.1	0
GIS Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250516\|35.00C Delta0.9734 Imp Vol0.9782 Bid20.7 Gamma0.0038 Theoretical22.65 Ask24.6 Theta-0.0149 Intrinsic Value22.51 Volume0 Vega0.0095 Time Value-22.51 Open Interest0 Rho0.0145 Delta / Theta-65.1155 GIS Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250516\|35.00P Delta-0.0556 Imp Vol1.2449 Bid0 Gamma0.0056 Theoretical0.55 Ask1.1 Theta-0.0389 Intrinsic Value-22.51 Volume0 Vega0.0182 Time Value22.51 Open Interest0 Rho-0.0028 Delta / Theta1.4279
0	0%	18.2	21.8	0	37.50	0.05	0%	0	0.95	0
GIS Call 37.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250516\|37.50C Delta0.8798 Imp Vol1.5822 Bid18.2 Gamma0.0077 Theoretical21.8 Ask21.8 Theta-0.0858 Intrinsic Value20.01 Volume0 Vega0.032 Time Value-20.01 Open Interest0 Rho0.0182 Delta / Theta-10.2526 GIS Put 37.50 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolGIS\|20250516\|37.50P Delta-0.0572 Imp Vol1.0631 Bid0 Gamma0.0067 Theoretical0.48 Ask0.95 Theta-0.034 Intrinsic Value-20.01 Volume0 Vega0.0186 Time Value20.06 Open Interest1 Rho-0.0028 Delta / Theta1.682
0	0%	15.7	19.5	0	40.00	0.05	0%	0	0.9	0
GIS Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250516\|40.00C Delta0.9746 Imp Vol0.6932 Bid15.7 Gamma0.0051 Theoretical17.6 Ask19.5 Theta-0.0101 Intrinsic Value17.51 Volume0 Vega0.0091 Time Value-17.51 Open Interest0 Rho0.016 Delta / Theta-96.0409 GIS Put 40.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolGIS\|20250516\|40.00P Delta-0.0626 Imp Vol0.9193 Bid0 Gamma0.0083 Theoretical0.45 Ask0.9 Theta-0.0316 Intrinsic Value-17.51 Volume0 Vega0.02 Time Value17.56 Open Interest6 Rho-0.003 Delta / Theta1.9843
					57.51	Price @ Apr 18, 2025 20:40 GMT
0.67	28.85%	0.6	0.75	280	60.00	2.87	-26.41%	2.9	3.1	67
GIS Call 60.00 Exp: May 16, 2025 Last: 0.67 Chg.: 28.85% SymbolGIS\|20250516\|60.00C Delta0.2813 Imp Vol0.2451 Bid0.6 Gamma0.0848 Theoretical0.67 Ask0.75 Theta-0.0231 Intrinsic Value-2.49 Volume280 Vega0.0546 Time Value3.16 Open Interest2,879 Rho0.0117 Delta / Theta-12.1763 GIS Put 60.00 Exp: May 16, 2025 Last: 2.87 Chg.: -26.41% SymbolGIS\|20250516\|60.00P Delta-0.7432 Imp Vol0.218 Bid2.9 Gamma0.091 Theoretical3 Ask3.1 Theta-0.019 Intrinsic Value2.49 Volume67 Vega0.0519 Time Value0.38 Open Interest260 Rho-0.029 Delta / Theta39.0549
0.25	25%	0.1	0.3	44	62.50	5.1	5.15%	4.5	5.9	16
GIS Call 62.50 Exp: May 16, 2025 Last: 0.25 Chg.: 25% SymbolGIS\|20250516\|62.50C Delta0.127 Imp Vol0.2509 Bid0.1 Gamma0.0511 Theoretical0.25 Ask0.3 Theta-0.0146 Intrinsic Value-4.99 Volume44 Vega0.0337 Time Value5.24 Open Interest2,172 Rho0.0054 Delta / Theta-8.6984 GIS Put 62.50 Exp: May 16, 2025 Last: 5.1 Chg.: 5.15% SymbolGIS\|20250516\|62.50P Delta-0.9156 Imp Vol0.2097 Bid4.5 Gamma0.0454 Theoretical5.1 Ask5.9 Theta-0.0083 Intrinsic Value4.99 Volume16 Vega0.0246 Time Value0.11 Open Interest258 Rho-0.0294 Delta / Theta109.9204
0.08	-20%	0.05	0.1	14	65.00	6.47	0%	5.6	9.2	0
GIS Call 65.00 Exp: May 16, 2025 Last: 0.08 Chg.: -20% SymbolGIS\|20250516\|65.00C Delta0.0478 Imp Vol0.255 Bid0.05 Gamma0.0241 Theoretical0.08 Ask0.1 Theta-0.0071 Intrinsic Value-7.49 Volume14 Vega0.0161 Time Value7.57 Open Interest935 Rho0.0021 Delta / Theta-6.7369 GIS Put 65.00 Exp: May 16, 2025 Last: 6.47 Chg.: 0% SymbolGIS\|20250516\|65.00P Delta-0.7124 Imp Vol0.6602 Bid5.6 Gamma0.0318 Theoretical9.2 Ask9.2 Theta-0.0616 Intrinsic Value7.49 Volume0 Vega0.055 Time Value-1.02 Open Interest17 Rho-0.0321 Delta / Theta11.5733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,851.65	+414.45	+1.77%
BSE Sensex	78,553.20	+1508.91	+1.96%
Nifty Bank	54,290.20	+1172.45	+2.21%
Nifty 50 Futures	23,851.30	+417.80	+1.78%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
Dollar Index	99.130	-0.010	-0.01%

Gold	3,341.30	-5.10	-0.15%
Crude Oil WTI	64.68	+2.21	+3.54%
Brent Oil	67.96	+2.11	+3.20%
Natural Gas	3.245	-0.002	-0.06%
Silver	32.545	+0.005	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	797.45	+25.70	+3.33%
NTPC	364.00	+4.70	+1.31%
ICICI Bank	1,406.70	+50.30	+3.71%
Reliance Industries	1,274.50	+35.20	+2.84%
DLF	669.40	+13.15	+2.00%
Tata Motors	621.55	+5.50	+0.89%
Tata Steel Ltd	137.14	+0.17	+0.12%

USD/INR	85.429	+0.049	+0.06%
EUR/USD	1.1391	+0.0028	+0.25%
GBP/USD	1.3294	+0.0029	+0.22%
USD/JPY	142.17	-0.24	-0.17%
GBP/INR	113.569	+0.312	+0.28%
EUR/INR	97.3120	+0.2950	+0.30%
USD/CAD	1.3848	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	57.51	+1.04	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	231.60	+4.29%	70.13M
SBI	797.45	+3.33%	27.03M
HDFC Bank	1,906.70	+1.53%	17.85M
ICICI Bank	1,406.70	+3.71%	17.49M
Reliance Industries	1,274.50	+2.84%	15.40M
Infosys	1,419.50	+0.45%	14.26M
Bharti Airtel	1,889.10	+3.65%	10.89M

Name	Last	Chg. %	Vol.
Music Broadcast Prf	106.93	+20.00%	0.07K
SecMark Consultancy	123.81	+19.99%	3.66K
Integrated Technologies	23.95	+19.99%	5.91M
SecMark Consultancy	124.29	+19.99%	83.80K
Pentokey Organy India	50.90	+19.99%	9.15K
Garment Mantra Lifestyle Ltd	1.76	+19.71%	1.54M
Royale Manor Hotels and Ind	55.78	+19.29%	387.22K

Name	Last	Chg. %	Vol.
Abhinav Leasing	1.48	-20.00%	40.30K
Jackson Investments Ltd	0.51	-19.05%	9.76M
Uniroyal Ind	25.15	-11.44%	1.99K
Axel Polymers	31.35	-10.43%	16.22K
Millennium Online	2.1500	-10.04%	24.01K
Jhandewalas Foods	48.24	-10.00%	60.00K
Vikram Aroma	87.35	-9.99%	35.22K