Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.61 -0.38 -0.95%

01:29:59 - Closed. Currency in USD

After Hours

39.64

+0.03

+0.08%

3:10:19 - Real-time Data

Type: Equity

Market: United States

Volume: 7,342,002
Bid/Ask: 0.00 / 0.00
Day's Range: 39.25 - 40.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get in-depth General Mills option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Mills options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24	0	17.50	0	0%	0	0.05	0
GIS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|17.50C Delta0.9777 Imp Vol8.7836 Bid20.7 Gamma0.0029 Theoretical22.35 Ask24 Theta-0.4787 Intrinsic Value22.11 Volume0 Vega0.0011 Time Value-22.11 Open Interest0 Rho0.0003 Delta / Theta-2.0424 GIS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|17.50P Delta-0.0052 Imp Vol6.5408 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.1019 Intrinsic Value-22.11 Volume0 Vega0.0003 Time Value22.11 Open Interest0 Rho0 Delta / Theta0.0511
19	0%	18.4	20.8	0	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Aug 21, 2026 Last: 19 Chg.: 0% SymbolGIS\|20260821\|20.00C Delta0.9979 Imp Vol4.8056 Bid18.4 Gamma0.0007 Theoretical19.68 Ask20.8 Theta-0.0308 Intrinsic Value19.61 Volume0 Vega0.0001 Time Value-0.61 Open Interest2 Rho0.0002 Delta / Theta-32.4283 GIS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|20.00P Delta-0.0061 Imp Vol5.5471 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.1 Intrinsic Value-19.61 Volume0 Vega0.0004 Time Value19.61 Open Interest1 Rho0 Delta / Theta0.0614
16.7	0%	15.9	18.3	0	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Aug 21, 2026 Last: 16.7 Chg.: 0% SymbolGIS\|20260821\|22.50C Delta0.9975 Imp Vol4.027 Bid15.9 Gamma0.0009 Theoretical17.18 Ask18.3 Theta-0.03 Intrinsic Value17.11 Volume0 Vega0.0002 Time Value-0.41 Open Interest1 Rho0.0003 Delta / Theta-33.3026 GIS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|22.50P Delta-0.0073 Imp Vol4.6676 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0978 Intrinsic Value-17.11 Volume0 Vega0.0004 Time Value17.11 Open Interest7 Rho0 Delta / Theta0.0744
					39.61	Price @ Aug 20, 2026 20:40 GMT
0.2	-48.72%	0.1	0.35	190	40.00	0.5	0%	0.25	0.6	6
GIS Call 40.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -48.72% SymbolGIS\|20260821\|40.00C Delta0.3648 Imp Vol0.4395 Bid0.1 Gamma0.4118 Theoretical0.23 Ask0.35 Theta-0.1706 Intrinsic Value-0.39 Volume190 Vega0.0078 Time Value0.59 Open Interest9,198 Rho0.0004 Delta / Theta-2.1378 GIS Put 40.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolGIS\|20260821\|40.00P Delta-0.7175 Imp Vol0.2696 Bid0.25 Gamma0.6037 Theoretical0.43 Ask0.6 Theta-0.0964 Intrinsic Value0.39 Volume6 Vega0.007 Time Value0.11 Open Interest112 Rho-0.0008 Delta / Theta7.4444
0.03	-40%	0	0.05	14	42.50	0	0%	2.35	2.85	0
GIS Call 42.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolGIS\|20260821\|42.50C Delta0.0405 Imp Vol0.7453 Bid0 Gamma0.0562 Theoretical0.03 Ask0.05 Theta-0.0673 Intrinsic Value-2.89 Volume14 Vega0.0018 Time Value2.92 Open Interest3,125 Rho0 Delta / Theta-0.6019 GIS Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|42.50P Delta-0.9923 Imp Vol0.5377 Bid2.35 Gamma0.0186 Theoretical2.83 Ask2.85 Theta-0.0138 Intrinsic Value2.89 Volume0 Vega0.0004 Time Value-2.89 Open Interest0 Rho-0.0012 Delta / Theta71.7774
0.02	0%	0	0.05	0	45.00	0	0%	4.6	6	0
GIS Call 45.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolGIS\|20260821\|45.00C Delta0.0264 Imp Vol1.2229 Bid0 Gamma0.0241 Theoretical0.03 Ask0.05 Theta-0.0777 Intrinsic Value-5.39 Volume0 Vega0.0013 Time Value5.41 Open Interest268 Rho0 Delta / Theta-0.3401 GIS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|45.00P Delta-0.9949 Imp Vol0.9253 Bid4.6 Gamma0.0075 Theoretical5.33 Ask6 Theta-0.0159 Intrinsic Value5.39 Volume0 Vega0.0003 Time Value-5.39 Open Interest0 Rho-0.0012 Delta / Theta62.7429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,649.3	-59.1	-0.77%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.79	+0.05	+0.05%

Gold	4,575.10	-0.05	0.00%
Crude Oil WTI	86.21	+1.82	+2.16%
Brent Oil	93.18	-0.03	-0.03%
Natural Gas	2.765	-0.049	-1.74%
Silver	68.130	0.000	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.000	+0.00%
EUR/USD	1.1679	+0.0001	+0.01%
GBP/USD	1.3630	0.0000	0.00%
USD/JPY	159.08	+0.03	+0.02%
GBP/INR	130.463	+0.033	+0.03%
EUR/INR	111.7710	-0.0080	-0.01%
USD/CAD	1.3787	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	39.61	-0.38	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K