Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.6 | 0% | 158.4 | 161.45 | 0 | 155.00 | 0.01 | 0% | 0 | 2.13 | 0 |
| 0 | 0% | 153.4 | 156.5 | 0 | 160.00 | 0.01 | 0% | 0 | 2.13 | 0 |
| 0 | 0% | 148.4 | 151.7 | 0 | 165.00 | 0.01 | 0% | 0 | 0.3 | 0 |
315.41 |
Price @ Feb 14, 2026 20:45 GMT | |||||||||
| 3.85 | 9.38% | 3.6 | 4.3 | 79 | 317.50 | 5.52 | -25.91% | 5.35 | 7 | 17 |
| 2.91 | 3.93% | 2.81 | 3.1 | 593 | 320.00 | 8.33 | -13.23% | 6.85 | 8.45 | 168 |
| 2.15 | -16.67% | 1.81 | 2.21 | 48 | 322.50 | 10.47 | 13.19% | 8.25 | 10.15 | 21 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



