Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

363.27 -2.56 -0.70%

24/01 - Closed. Currency in USD

After Hours

363.00

-0.27

-0.07%

6:29:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,181,620
Bid/Ask: 0.00 / 0.00
Day's Range: 361.76 - 369.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.4	190.5	0	175.00	0	0%	0	4.8	0
GD Call 175.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|175.00C Delta0.9952 Imp Vol2.3186 Bid186.4 Gamma0.0001 Theoretical188.45 Ask190.5 Theta-0.1223 Intrinsic Value188.27 Volume0 Vega0.0062 Time Value-188.27 Open Interest0 Rho0.0226 Delta / Theta-8.1379 GD Put 175.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|175.00P Delta-0.0489 Imp Vol4.0898 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.6066 Intrinsic Value-188.27 Volume0 Vega0.0472 Time Value188.27 Open Interest0 Rho-0.0034 Delta / Theta0.0304
0	0%	181.4	185.5	0	180.00	0	0%	0	4.8	0
GD Call 180.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|180.00C Delta0.9951 Imp Vol2.2322 Bid181.4 Gamma0.0001 Theoretical183.45 Ask185.5 Theta-0.1208 Intrinsic Value183.27 Volume0 Vega0.0064 Time Value-183.27 Open Interest0 Rho0.0243 Delta / Theta-8.2345 GD Put 180.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|180.00P Delta-0.0506 Imp Vol3.9551 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.5971 Intrinsic Value-183.27 Volume0 Vega0.0485 Time Value183.27 Open Interest0 Rho-0.0035 Delta / Theta0.0317
0	0%	176.4	180.5	0	185.00	0	0%	0	4.8	0
GD Call 185.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|185.00C Delta0.995 Imp Vol2.148 Bid176.4 Gamma0.0002 Theoretical178.45 Ask180.5 Theta-0.1193 Intrinsic Value178.27 Volume0 Vega0.0065 Time Value-178.27 Open Interest0 Rho0.0259 Delta / Theta-8.339 GD Put 185.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|185.00P Delta-0.0524 Imp Vol3.8242 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.5871 Intrinsic Value-178.27 Volume0 Vega0.0498 Time Value178.27 Open Interest0 Rho-0.0036 Delta / Theta0.033
					363.27	Price @ Jan 24, 2026 20:35 GMT
6.82	-17.83%	6.5	7.6	7	365.00	8.1	9.76%	7.6	8.7	2
GD Call 365.00 Exp: Jan 30, 2026 Last: 6.82 Chg.: -17.83% SymbolGD\|20260130\|365.00C Delta0.4766 Imp Vol0.4082 Bid6.5 Gamma0.0209 Theoretical6.82 Ask7.6 Theta-0.6396 Intrinsic Value-1.73 Volume7 Vega0.1854 Time Value8.55 Open Interest56 Rho0.0273 Delta / Theta-0.7452 GD Put 365.00 Exp: Jan 30, 2026 Last: 8.1 Chg.: 9.76% SymbolGD\|20260130\|365.00P Delta-0.5258 Imp Vol0.3899 Bid7.6 Gamma0.0219 Theoretical8.1 Ask8.7 Theta-0.5925 Intrinsic Value1.73 Volume2 Vega0.1854 Time Value6.37 Open Interest41 Rho-0.0284 Delta / Theta0.8873
6.42	-12.65%	5.4	6.6	6	367.50	8.4	0%	9	10.1	0
GD Call 367.50 Exp: Jan 30, 2026 Last: 6.42 Chg.: -12.65% SymbolGD\|20260130\|367.50C Delta0.4329 Imp Vol0.4451 Bid5.4 Gamma0.019 Theoretical6.42 Ask6.6 Theta-0.6872 Intrinsic Value-4.23 Volume6 Vega0.1831 Time Value10.65 Open Interest10 Rho0.0248 Delta / Theta-0.63 GD Put 367.50 Exp: Jan 30, 2026 Last: 8.4 Chg.: 0% SymbolGD\|20260130\|367.50P Delta-0.5795 Imp Vol0.391 Bid9 Gamma0.0215 Theoretical9.55 Ask10.1 Theta-0.5824 Intrinsic Value4.23 Volume0 Vega0.182 Time Value4.17 Open Interest6 Rho-0.0311 Delta / Theta0.9951
4.78	-23.4%	4.5	5.6	13	370.00	11.77	0%	10.5	12.4	30
GD Call 370.00 Exp: Jan 30, 2026 Last: 4.78 Chg.: -23.4% SymbolGD\|20260130\|370.00C Delta0.3747 Imp Vol0.4073 Bid4.5 Gamma0.02 Theoretical4.78 Ask5.6 Theta-0.6061 Intrinsic Value-6.73 Volume13 Vega0.1765 Time Value11.51 Open Interest35 Rho0.0216 Delta / Theta-0.6182 GD Put 370.00 Exp: Jan 30, 2026 Last: 11.77 Chg.: 0% SymbolGD\|20260130\|370.00P Delta-0.6188 Imp Vol0.4283 Bid10.5 Gamma0.0191 Theoretical11.77 Ask12.4 Theta-0.6218 Intrinsic Value6.73 Volume30 Vega0.1774 Time Value5.04 Open Interest0 Rho-0.0331 Delta / Theta0.9951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	363.27	-2.56	-0.70%
ALSRS	0.0005	0.0000	0.00%
453860	16,100.00	-200.00	-1.23%
ESPA3	0.87	+0.01	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K