Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.36 -6.65 -1.90%

01:29:59 - Closed. Currency in USD

After Hours

343.36

0.00

0.00%

5:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,674,190
Bid/Ask: 0.00 / 0.00
Day's Range: 340.81 - 348.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.7	161	0	185.00	0	0%	0	0.25	0
GD Call 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|185.00C Delta0 Imp Vol0 Bid157.7 Gamma0 Theoretical0 Ask161 Theta0 Intrinsic Value158.36 Volume0 Vega0 Time Value-158.36 Open Interest0 Rho0 Delta / Theta0 GD Put 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|185.00P Delta-0.0043 Imp Vol2.375 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.1363 Intrinsic Value-158.36 Volume0 Vega0.0046 Time Value158.36 Open Interest0 Rho-0.0002 Delta / Theta0.0318
0	0%	152.7	155.4	0	190.00	0.19	0%	0	0.15	1
GD Call 190.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|190.00C Delta0 Imp Vol0 Bid152.7 Gamma0 Theoretical0 Ask155.4 Theta0 Intrinsic Value153.36 Volume0 Vega0 Time Value-153.36 Open Interest0 Rho0 Delta / Theta0 GD Put 190.00 Exp: Jun 26, 2026 Last: 0.19 Chg.: 0% SymbolGD\|20260626\|190.00P Delta-0.003 Imp Vol2.156 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0886 Intrinsic Value-153.36 Volume1 Vega0.0033 Time Value153.55 Open Interest0 Rho-0.0001 Delta / Theta0.0337
0	0%	147.6	151	0	195.00	0	0%	0	4.8	0
GD Call 195.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|195.00C Delta0 Imp Vol0 Bid147.6 Gamma0 Theoretical0 Ask151 Theta0 Intrinsic Value148.36 Volume0 Vega0 Time Value-148.36 Open Interest0 Rho0 Delta / Theta0 GD Put 195.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolGD\|20260626\|195.00P Delta-0.0409 Imp Vol3.4898 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.3788 Intrinsic Value-148.36 Volume0 Vega0.0316 Time Value148.36 Open Interest0 Rho-0.0017 Delta / Theta0.0296
					343.36	Price @ Jun 22, 2026 20:35 GMT
6.1	-25.97%	3.2	4.2	5	345.00	3.55	63.59%	3.6	4.4	25
GD Call 345.00 Exp: Jun 26, 2026 Last: 6.1 Chg.: -25.97% SymbolGD\|20260626\|345.00C Delta0.4859 Imp Vol0.2737 Bid3.2 Gamma0.0404 Theoretical3.7 Ask4.2 Theta-0.4996 Intrinsic Value-1.64 Volume5 Vega0.1437 Time Value7.74 Open Interest14 Rho0.0179 Delta / Theta-0.9727 GD Put 345.00 Exp: Jun 26, 2026 Last: 3.55 Chg.: 63.59% SymbolGD\|20260626\|345.00P Delta-0.5158 Imp Vol0.2604 Bid3.6 Gamma0.0425 Theoretical4 Ask4.4 Theta-0.4597 Intrinsic Value1.64 Volume25 Vega0.1437 Time Value1.91 Open Interest101 Rho-0.0173 Delta / Theta1.1219
1.99	-66.27%	2.2	3.1	2	347.50	5.66	86.8%	5	5.9	1
GD Call 347.50 Exp: Jun 26, 2026 Last: 1.99 Chg.: -66.27% SymbolGD\|20260626\|347.50C Delta0.3873 Imp Vol0.2745 Bid2.2 Gamma0.0387 Theoretical2.65 Ask3.1 Theta-0.4801 Intrinsic Value-4.14 Volume2 Vega0.1381 Time Value6.13 Open Interest3 Rho0.0143 Delta / Theta-0.8068 GD Put 347.50 Exp: Jun 26, 2026 Last: 5.66 Chg.: 86.8% SymbolGD\|20260626\|347.50P Delta-0.6197 Imp Vol0.2606 Bid5 Gamma0.0406 Theoretical5.45 Ask5.9 Theta-0.4378 Intrinsic Value4.14 Volume1 Vega0.1373 Time Value1.52 Open Interest68 Rho-0.0203 Delta / Theta1.4155
1.32	-75.33%	1.45	2.2	13	350.00	6.9	69.95%	6.9	7.6	1
GD Call 350.00 Exp: Jun 26, 2026 Last: 1.32 Chg.: -75.33% SymbolGD\|20260626\|350.00C Delta0.2961 Imp Vol0.2746 Bid1.45 Gamma0.0349 Theoretical1.83 Ask2.2 Theta-0.4326 Intrinsic Value-6.64 Volume13 Vega0.1246 Time Value7.96 Open Interest130 Rho0.011 Delta / Theta-0.6845 GD Put 350.00 Exp: Jun 26, 2026 Last: 6.9 Chg.: 69.95% SymbolGD\|20260626\|350.00P Delta-0.7086 Imp Vol0.2691 Bid6.9 Gamma0.0354 Theoretical7.25 Ask7.6 Theta-0.4055 Intrinsic Value6.64 Volume1 Vega0.1236 Time Value0.26 Open Interest5 Rho-0.0226 Delta / Theta1.7476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,965.55	-137.35	-0.57%
BSE Sensex	76,672.80	-421.27	-0.55%
Nifty Bank	57,531.10	-404.50	-0.70%
Nifty 50 Futures	24,002.00	-121.80	-0.50%
US 500	7,385.4	-87.6	-1.17%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.870	+0.076	+0.08%

Gold	4,132.75	-69.95	-1.66%
Crude Oil WTI	73.04	-0.82	-1.11%
Brent Oil	76.69	-0.83	-1.07%
Natural Gas	3.298	+0.030	+0.92%
Silver	62.463	-3.121	-4.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,032.65	-8.10	-0.78%
NTPC	362.50	-4.55	-1.24%
ICICI Bank	1,356.90	+4.50	+0.33%
Reliance Industries	1,323.10	-3.40	-0.26%
DLF	619.55	-8.05	-1.28%
Tata Motors Passenger Vehicles	355.05	-6.45	-1.78%
Tata Steel Ltd	194.60	-4.37	-2.20%

USD/INR	94.829	+0.151	+0.16%
EUR/USD	1.1421	-0.0007	-0.06%
GBP/USD	1.3232	-0.0021	-0.16%
USD/JPY	161.67	+0.12	+0.07%
GBP/INR	125.355	-0.064	-0.05%
EUR/INR	108.1760	-0.0215	-0.02%
USD/CAD	1.4184	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	343.36	-6.65	-1.90%
	CESSA	18.70	-0.30	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	282.65	-7.59%	146.48M
Piramal Pharma	170.90	+7.82%	70.69M
Cohance Lifesciences	466.70	+15.16%	18.92M
Himadri Speciality Chem	641.70	-2.04%	16.24M
HDFC Bank	781.25	-0.65%	15.63M
Infosys	1,034.00	-2.95%	10.63M
Kirloskar Oil Engines	2,468.00	+3.27%	9.07M

Name	Last	Chg. %	Vol.
Orbit Exports	249.63	+20.00%	386.85K
Slone Infosystems	151.20	+20.00%	7.60K
Prabhhans Industries	46.34	+19.99%	12.94K
Danube Industries	6.44	+19.93%	854.06K
Brisk Technovision	99.20	+19.88%	0.80K
Blue Cloud Softech Solutions	25.40	+17.38%	28.53M
Abhinav Leasing	1.29	+17.27%	2.00K

Name	Last	Chg. %	Vol.
BNR Udyog	30.30	-12.93%	26.00
Rossell Techsys	948.00	-12.43%	50.91K
Rossell Techsys	948.80	-12.25%	873.69K
SMR Jewels	99.00	-10.45%	19.00K
OBCL Ltd	51.20	-10.18%	330.00
Safa Systems Tech	18.72	-10.00%	10.00K
Comrade Appliances	25.20	-10.00%	10.00K