Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.27 +1.37 +0.42%

01:29:59 - Closed. Currency in USD

After Hours

333.70

+2.43

+0.73%

5:10:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,142,705
Bid/Ask: 0.00 / 0.00
Day's Range: 327.00 - 333.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.6	83.9	0	250.00	0	0%	0	4.9	0
GD Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|250.00C Delta0.9884 Imp Vol0.9194 Bid79.6 Gamma0.0007 Theoretical81.75 Ask83.9 Theta-0.098 Intrinsic Value81.27 Volume0 Vega0.0135 Time Value-81.27 Open Interest0 Rho0.0472 Delta / Theta-10.0909 GD Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|250.00P Delta-0.0728 Imp Vol1.5107 Bid0 Gamma0.002 Theoretical2.45 Ask4.9 Theta-0.6839 Intrinsic Value-81.27 Volume0 Vega0.0635 Time Value81.27 Open Interest4 Rho-0.0047 Delta / Theta0.1064
0	0%	69.6	73.9	0	260.00	0	0%	0	4.9	0
GD Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|260.00C Delta0.9874 Imp Vol0.801 Bid69.6 Gamma0.0009 Theoretical71.75 Ask73.9 Theta-0.0937 Intrinsic Value71.27 Volume0 Vega0.0146 Time Value-71.27 Open Interest0 Rho0.049 Delta / Theta-10.5364 GD Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|260.00P Delta-0.0808 Imp Vol1.3454 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-0.6594 Intrinsic Value-71.27 Volume0 Vega0.0688 Time Value71.27 Open Interest0 Rho-0.0052 Delta / Theta0.1226
0	0%	59.6	63.9	0	270.00	0	0%	0	0.1	0
GD Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|270.00C Delta0.9861 Imp Vol0.6865 Bid59.6 Gamma0.0011 Theoretical61.75 Ask63.9 Theta-0.0893 Intrinsic Value61.27 Volume0 Vega0.0159 Time Value-61.27 Open Interest0 Rho0.0509 Delta / Theta-11.0394 GD Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|270.00P Delta-0.0056 Imp Vol0.5947 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.031 Intrinsic Value-61.27 Volume0 Vega0.0073 Time Value61.27 Open Interest253 Rho-0.0003 Delta / Theta0.18
					331.27	Price @ Oct 09, 2026 20:35 GMT
2.65	70.97%	2.75	3.5	42	332.50	3.8	0%	3.2	4.4	10
GD Call 332.50 Exp: Oct 16, 2026 Last: 2.65 Chg.: 70.97% SymbolGD\|20261016\|332.50C Delta0.4666 Imp Vol0.193 Bid2.75 Gamma0.0449 Theoretical3.13 Ask3.5 Theta-0.2596 Intrinsic Value-1.23 Volume42 Vega0.1824 Time Value3.88 Open Interest57 Rho0.0291 Delta / Theta-1.7975 GD Put 332.50 Exp: Oct 16, 2026 Last: 3.8 Chg.: 0% SymbolGD\|20261016\|332.50P Delta-0.537 Imp Vol0.1824 Bid3.2 Gamma0.0476 Theoretical3.8 Ask4.4 Theta-0.2289 Intrinsic Value1.23 Volume10 Vega0.1823 Time Value2.57 Open Interest8 Rho-0.0298 Delta / Theta2.3466
2.05	70.83%	1.7	2.5	16	335.00	0	0%	4.9	6.7	0
GD Call 335.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 70.83% SymbolGD\|20261016\|335.00C Delta0.3569 Imp Vol0.1917 Bid1.7 Gamma0.0424 Theoretical2.1 Ask2.5 Theta-0.2406 Intrinsic Value-3.73 Volume16 Vega0.1712 Time Value5.78 Open Interest82 Rho0.0223 Delta / Theta-1.4833 GD Put 335.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|335.00P Delta-0.6309 Imp Vol0.2109 Bid4.9 Gamma0.0391 Theoretical5.8 Ask6.7 Theta-0.2507 Intrinsic Value3.73 Volume0 Vega0.1731 Time Value-3.73 Open Interest6 Rho-0.0342 Delta / Theta2.5163
1.45	0%	1.05	1.75	2	337.50	0	0%	5.2	9.1	0
GD Call 337.50 Exp: Oct 16, 2026 Last: 1.45 Chg.: 0% SymbolGD\|20261016\|337.50C Delta0.2621 Imp Vol0.1946 Bid1.05 Gamma0.0365 Theoretical1.4 Ask1.75 Theta-0.2124 Intrinsic Value-6.23 Volume2 Vega0.1495 Time Value7.68 Open Interest13 Rho0.0164 Delta / Theta-1.2342 GD Put 337.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|337.50P Delta-0.7498 Imp Vol0.1862 Bid5.2 Gamma0.0374 Theoretical7.15 Ask9.1 Theta-0.1828 Intrinsic Value6.23 Volume0 Vega0.1457 Time Value-6.23 Open Interest0 Rho-0.0378 Delta / Theta4.1024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	331.27	+1.37	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K