Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.05 -2.90 -0.81%

19/09 - Closed. Currency in USD

After Hours

353.00

-0.05

-0.01%

5:24:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,695,488
Bid/Ask: 0.00 / 0.00
Day's Range: 349.84 - 355.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	155.7	159.8	0	195.00	0	0%	0	5	0
GD Call 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|195.00C Delta0.9994 Imp Vol1.2693 Bid155.7 Gamma0 Theoretical157.8 Ask159.8 Theta-0.0069 Intrinsic Value158.05 Volume0 Vega0.0005 Time Value-158.05 Open Interest0 Rho0.0339 Delta / Theta-145.6459 GD Put 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|195.00P Delta-0.0399 Imp Vol2.7428 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.8225 Intrinsic Value-158.05 Volume0 Vega0.042 Time Value158.05 Open Interest0 Rho-0.003 Delta / Theta0.0485
0	0%	150.7	154.8	0	200.00	0	0%	0	5	0
GD Call 200.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|200.00C Delta0.9996 Imp Vol1.1276 Bid150.7 Gamma0 Theoretical152.8 Ask154.8 Theta-0.0043 Intrinsic Value153.05 Volume0 Vega0.0002 Time Value-153.05 Open Interest0 Rho0.0369 Delta / Theta-229.7862 GD Put 200.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|200.00P Delta-0.0414 Imp Vol2.6429 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.8163 Intrinsic Value-153.05 Volume0 Vega0.0433 Time Value153.05 Open Interest0 Rho-0.003 Delta / Theta0.0507
0	0%	145.7	149.8	0	205.00	0	0%	0	5	0
GD Call 205.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|205.00C Delta0.9992 Imp Vol1.2193 Bid145.7 Gamma0 Theoretical147.81 Ask149.8 Theta-0.0106 Intrinsic Value148.05 Volume0 Vega0.0009 Time Value-148.05 Open Interest0 Rho0.0378 Delta / Theta-94.4144 GD Put 205.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|205.00P Delta-0.043 Imp Vol2.5452 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.81 Intrinsic Value-148.05 Volume0 Vega0.0446 Time Value148.05 Open Interest0 Rho-0.0031 Delta / Theta0.053
					353.05	Price @ Sep 18, 2026 20:35 GMT
3.41	-33.14%	1.65	3.6	17	355.00	5.45	0%	4	5.3	2
GD Call 355.00 Exp: Sep 25, 2026 Last: 3.41 Chg.: -33.14% SymbolGD\|20260925\|355.00C Delta0.4124 Imp Vol0.1829 Bid1.65 Gamma0.0435 Theoretical2.63 Ask3.6 Theta-0.2555 Intrinsic Value-1.95 Volume17 Vega0.1901 Time Value5.36 Open Interest9 Rho0.0274 Delta / Theta-1.6139 GD Put 355.00 Exp: Sep 25, 2026 Last: 5.45 Chg.: 0% SymbolGD\|20260925\|355.00P Delta-0.5911 Imp Vol0.1787 Bid4 Gamma0.0446 Theoretical4.65 Ask5.3 Theta-0.2329 Intrinsic Value1.95 Volume2 Vega0.1897 Time Value3.5 Open Interest16 Rho-0.0345 Delta / Theta2.5381
2.01	0%	0.6	3.9	8	357.50	5.9	0%	5.2	7.7	10
GD Call 357.50 Exp: Sep 25, 2026 Last: 2.01 Chg.: 0% SymbolGD\|20260925\|357.50C Delta0.3346 Imp Vol0.2115 Bid0.6 Gamma0.0352 Theoretical2.25 Ask3.9 Theta-0.2745 Intrinsic Value-4.45 Volume8 Vega0.1778 Time Value6.46 Open Interest2 Rho0.0222 Delta / Theta-1.219 GD Put 357.50 Exp: Sep 25, 2026 Last: 5.9 Chg.: 0% SymbolGD\|20260925\|357.50P Delta-0.6873 Imp Vol0.1883 Bid5.2 Gamma0.0387 Theoretical6.45 Ask7.7 Theta-0.2221 Intrinsic Value4.45 Volume10 Vega0.1728 Time Value1.45 Open Interest0 Rho-0.0383 Delta / Theta3.0942
1.64	0%	0.75	3.5	33	360.00	8.78	34.05%	6.6	9.3	12
GD Call 360.00 Exp: Sep 25, 2026 Last: 1.64 Chg.: 0% SymbolGD\|20260925\|360.00C Delta0.2864 Imp Vol0.2476 Bid0.75 Gamma0.0281 Theoretical2.13 Ask3.5 Theta-0.2988 Intrinsic Value-6.95 Volume33 Vega0.1662 Time Value8.59 Open Interest15 Rho0.019 Delta / Theta-0.9585 GD Put 360.00 Exp: Sep 25, 2026 Last: 8.78 Chg.: 34.05% SymbolGD\|20260925\|360.00P Delta-0.8112 Imp Vol0.163 Bid6.6 Gamma0.0343 Theoretical7.95 Ask9.3 Theta-0.1423 Intrinsic Value6.95 Volume12 Vega0.1317 Time Value1.83 Open Interest14 Rho-0.041 Delta / Theta5.7007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	353.05	-2.90	-0.81%
	688158	29.71	+1.06	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M