Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.22 +1.36 +0.38%

13/06 - Closed. Currency in USD

After Hours

359.99

-0.23

-0.06%

5:24:52 - Real-time Data

Type: Equity

Market: United States

Volume: 988,093
Bid/Ask: 0.00 / 0.00
Day's Range: 356.15 - 363.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	234.1	237.2	0	125.00	0	0%	0	0.05	0
GD Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260618\|125.00C Delta0 Imp Vol0 Bid234.1 Gamma0 Theoretical0 Ask237.2 Theta0 Intrinsic Value235.22 Volume0 Vega0 Time Value-235.22 Open Interest0 Rho0 Delta / Theta0 GD Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260618\|125.00P Delta-0.0007 Imp Vol2.726 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0245 Intrinsic Value-235.22 Volume0 Vega0.0011 Time Value235.22 Open Interest10 Rho0 Delta / Theta0.0274
0	0%	229.1	232.6	0	130.00	0	0%	0	0.2	0
GD Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260618\|130.00C Delta0.9979 Imp Vol2.9597 Bid229.1 Gamma0 Theoretical230.85 Ask232.6 Theta-0.0696 Intrinsic Value230.22 Volume0 Vega0.0029 Time Value-230.22 Open Interest0 Rho0.011 Delta / Theta-14.3291 GD Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260618\|130.00P Delta-0.0022 Imp Vol2.9964 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0796 Intrinsic Value-230.22 Volume0 Vega0.0032 Time Value230.22 Open Interest0 Rho-0.0001 Delta / Theta0.0276
0	0%	224.1	227.2	0	135.00	0	0%	0	4.8	0
GD Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260618\|135.00C Delta0 Imp Vol0 Bid224.1 Gamma0 Theoretical0 Ask227.2 Theta0 Intrinsic Value225.22 Volume0 Vega0 Time Value-225.22 Open Interest0 Rho0 Delta / Theta0 GD Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260618\|135.00P Delta-0.0242 Imp Vol4.564 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-1.0017 Intrinsic Value-225.22 Volume0 Vega0.0264 Time Value225.22 Open Interest0 Rho-0.0017 Delta / Theta0.0242
					360.22	Price @ Jun 12, 2026 20:35 GMT
2.74	-29.92%	1.95	2.95	21	365.00	0	0%	5.5	7.9	0
GD Call 365.00 Exp: Jun 18, 2026 Last: 2.74 Chg.: -29.92% SymbolGD\|20260618\|365.00C Delta0.3528 Imp Vol0.2259 Bid1.95 Gamma0.0356 Theoretical2.45 Ask2.95 Theta-0.3297 Intrinsic Value-4.78 Volume21 Vega0.1718 Time Value7.52 Open Interest109 Rho0.0205 Delta / Theta-1.0702 GD Put 365.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260618\|365.00P Delta-0.6435 Imp Vol0.233 Bid5.5 Gamma0.0347 Theoretical6.7 Ask7.9 Theta-0.3241 Intrinsic Value4.78 Volume0 Vega0.1723 Time Value-4.78 Open Interest0 Rho-0.0327 Delta / Theta1.9857
0.98	-54.84%	0.8	1.55	76	370.00	0	0%	9.7	12.2	0
GD Call 370.00 Exp: Jun 18, 2026 Last: 0.98 Chg.: -54.84% SymbolGD\|20260618\|370.00C Delta0.2014 Imp Vol0.2287 Bid0.8 Gamma0.0266 Theoretical1.18 Ask1.55 Theta-0.2514 Intrinsic Value-9.78 Volume76 Vega0.13 Time Value10.76 Open Interest198 Rho0.0117 Delta / Theta-0.8011 GD Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGD\|20260618\|370.00P Delta-0.7561 Imp Vol0.2753 Bid9.7 Gamma0.0247 Theoretical10.95 Ask12.2 Theta-0.3206 Intrinsic Value9.78 Volume0 Vega0.1449 Time Value-9.78 Open Interest1 Rho-0.0364 Delta / Theta2.3586
0.35	-66.67%	0.35	1.5	10	375.00	15.15	-14.41%	13.4	16.5	1
GD Call 375.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: -66.67% SymbolGD\|20260618\|375.00C Delta0.1404 Imp Vol0.3113 Bid0.35 Gamma0.017 Theoretical0.93 Ask1.5 Theta-0.2952 Intrinsic Value-14.78 Volume10 Vega0.094 Time Value15.13 Open Interest8 Rho0.0068 Delta / Theta-0.4756 GD Put 375.00 Exp: Jun 18, 2026 Last: 15.15 Chg.: -14.41% SymbolGD\|20260618\|375.00P Delta-0.8687 Imp Vol0.2654 Bid13.4 Gamma0.0175 Theoretical14.95 Ask16.5 Theta-0.2051 Intrinsic Value14.78 Volume1 Vega0.0982 Time Value0.37 Open Interest1 Rho-0.0377 Delta / Theta4.2366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,873.50	+476.10	+2.03%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.490	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Silver	67.970	+3.970	+6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	95.110	-0.655	-0.68%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/INR	127.519	-0.964	-0.75%
EUR/INR	110.0280	-0.8580	-0.77%
USD/CAD	1.3990	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	360.22	+1.36	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K