Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

339.75 -0.39 -0.11%

01:29:59 - Closed. Currency in USD

After Hours

339.73

-0.02

-0.01%

5:20:16 - Real-time Data

Type: Equity

Market: United States

Volume: 740,411
Bid/Ask: 0.00 / 0.00
Day's Range: 337.46 - 342.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.2	157.2	0	185.00	0	0%	0	0.25	0
GD Call 185.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGD\|20260522\|185.00C Delta0.9943 Imp Vol2.7836 Bid153.2 Gamma0.0002 Theoretical155.2 Ask157.2 Theta-0.2295 Intrinsic Value155.22 Volume0 Vega0.0049 Time Value-155.22 Open Interest0 Rho0.0122 Delta / Theta-4.3322 GD Put 185.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGD\|20260522\|185.00P Delta-0.0045 Imp Vol2.6937 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.1809 Intrinsic Value-155.22 Volume0 Vega0.004 Time Value155.22 Open Interest0 Rho-0.0001 Delta / Theta0.0247
0	0%	148.2	152.2	0	190.00	0	0%	0	4.8	0
GD Call 190.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGD\|20260522\|190.00C Delta0.9941 Imp Vol2.6693 Bid148.2 Gamma0.0002 Theoretical150.2 Ask152.2 Theta-0.2274 Intrinsic Value150.22 Volume0 Vega0.0051 Time Value-150.22 Open Interest0 Rho0.013 Delta / Theta-4.3724 GD Put 190.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGD\|20260522\|190.00P Delta-0.0404 Imp Vol4.1195 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.8396 Intrinsic Value-150.22 Volume0 Vega0.0268 Time Value150.22 Open Interest0 Rho-0.0012 Delta / Theta0.022
0	0%	143.2	147.2	0	195.00	0	0%	0	4.8	0
GD Call 195.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGD\|20260522\|195.00C Delta0.9939 Imp Vol2.5579 Bid143.2 Gamma0.0002 Theoretical145.2 Ask147.2 Theta-0.2251 Intrinsic Value145.22 Volume0 Vega0.0052 Time Value-145.22 Open Interest0 Rho0.0138 Delta / Theta-4.4149 GD Put 195.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGD\|20260522\|195.00P Delta-0.042 Imp Vol3.9629 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.8251 Intrinsic Value-145.22 Volume0 Vega0.0276 Time Value145.22 Open Interest0 Rho-0.0013 Delta / Theta0.023
					340.22	Price @ May 19, 2026 17:24 GMT
2.45	0%	2.1	2.6	0	342.50	4.16	18.86%	4.4	4.8	1
GD Call 342.50 Exp: May 22, 2026 Last: 2.45 Chg.: 0% SymbolGD\|20260522\|342.50C Delta0.3938 Imp Vol0.2775 Bid2.1 Gamma0.045 Theoretical2.35 Ask2.6 Theta-0.5548 Intrinsic Value-2.28 Volume0 Vega0.1186 Time Value4.73 Open Interest7 Rho0.0108 Delta / Theta-0.7098 GD Put 342.50 Exp: May 22, 2026 Last: 4.16 Chg.: 18.86% SymbolGD\|20260522\|342.50P Delta-0.613 Imp Vol0.2628 Bid4.4 Gamma0.0473 Theoretical4.6 Ask4.8 Theta-0.5078 Intrinsic Value2.28 Volume1 Vega0.118 Time Value1.88 Open Interest12 Rho-0.0149 Delta / Theta1.2073
1.6	-17.95%	1.35	1.8	4	345.00	11.6	0%	5.8	6.5	0
GD Call 345.00 Exp: May 22, 2026 Last: 1.6 Chg.: -17.95% SymbolGD\|20260522\|345.00C Delta0.2934 Imp Vol0.2848 Bid1.35 Gamma0.0392 Theoretical1.6 Ask1.8 Theta-0.5083 Intrinsic Value-4.78 Volume4 Vega0.1061 Time Value6.38 Open Interest46 Rho0.0081 Delta / Theta-0.5772 GD Put 345.00 Exp: May 22, 2026 Last: 11.6 Chg.: 0% SymbolGD\|20260522\|345.00P Delta-0.7352 Imp Vol0.2486 Bid5.8 Gamma0.0428 Theoretical6.15 Ask6.5 Theta-0.4076 Intrinsic Value4.78 Volume0 Vega0.1009 Time Value6.82 Open Interest7 Rho-0.0171 Delta / Theta1.8036
1.09	0%	0.7	1.2	0	347.50	6.5	0%	6.8	9.8	0
GD Call 347.50 Exp: May 22, 2026 Last: 1.09 Chg.: 0% SymbolGD\|20260522\|347.50C Delta0.2002 Imp Vol0.279 Bid0.7 Gamma0.0326 Theoretical0.95 Ask1.2 Theta-0.4047 Intrinsic Value-7.28 Volume0 Vega0.0863 Time Value8.37 Open Interest3 Rho0.0055 Delta / Theta-0.4946 GD Put 347.50 Exp: May 22, 2026 Last: 6.5 Chg.: 0% SymbolGD\|20260522\|347.50P Delta-0.8086 Imp Vol0.27 Bid6.8 Gamma0.0329 Theoretical8.3 Ask9.8 Theta-0.3667 Intrinsic Value7.28 Volume0 Vega0.084 Time Value-0.78 Open Interest4 Rho-0.0182 Delta / Theta2.2052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.00	+41.00	+0.17%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,562.20	+153.05	+0.29%
Nifty 50 Futures	23,875.40	+79.20	+0.33%
US 500	7,403.2	-29.7	-0.40%
FTSE 100	10,432.34	+101.79	+0.99%
Dollar Index	99.077	+0.012	+0.01%

Gold	4,545.26	-0.89	-0.02%
Crude Oil WTI	99.20	+0.20	+0.20%
Brent Oil	105.77	+0.29	+0.27%
Natural Gas	3.039	+0.006	+0.20%
Silver	76.175	-0.018	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.90	+2.10	+0.22%
NTPC	392.45	+3.05	+0.78%
ICICI Bank	1,237.30	-3.50	-0.28%
Reliance Industries	1,359.70	+37.00	+2.80%
DLF	583.30	+5.90	+1.02%
Tata Motors Passenger Vehicles	361.25	+0.05	+0.01%
Tata Steel Ltd	207.01	-2.28	-1.09%

USD/INR	96.483	-0.224	-0.23%
EUR/USD	1.1627	+0.0002	+0.02%
GBP/USD	1.3434	-0.0001	-0.01%
USD/JPY	158.88	-0.03	-0.02%
GBP/INR	130.067	+0.028	+0.02%
EUR/INR	112.5750	+0.0050	+0.00%
USD/CAD	1.3750	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	339.75	-0.39	-0.11%
SIN	0.0498	-0.0002	-0.40%
002774	12.74	+0.18	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	356.70	+4.70%	73.86M
HDFC Bank	759.50	-0.39%	24.01M
Infosys	1,193.70	-0.27%	15.12M
ICICI Bank	1,237.30	-0.28%	14.95M
Reliance Industries	1,359.70	+2.80%	13.25M
BSE	4,218.60	+0.66%	4.70M
MTAR Technologies	7,457.00	+9.50%	3.00M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	234.45K
KDDL	2,626.35	+20.00%	8.87K
United Foodbrands	400.80	+20.00%	4.29M
Captain Technocast	200.40	+20.00%	5.25K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.12M
Jay Bharat Maruti Ltd	103.24	+19.99%	89.63K
United Foodbrands	405.45	+19.99%	279.72K

Name	Last	Chg. %	Vol.
Cargotrans Maritime	119.20	-20.00%	49.50K
Sharp Chucks Machines	113.20	-20.00%	131.00K
Pramara Promotions	247.35	-19.99%	210.00K
Candour Techtex	100.60	-19.97%	80.79K
Nexxus Petro Industries	93.30	-18.77%	9.60K
Innovators Facade	122.25	-15.69%	88.00K
Sri Nachammai Cotton Mills	28.34	-12.75%	2.38K