Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

334.92 -3.96 -1.17%

01:29:59 - Closed. Currency in USD

Pre Market

333.89

-1.03

-0.31%

18:46:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,540,216
Bid/Ask: 0.00 / 0.00
Day's Range: 331.92 - 341.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
132.7	0%	133.2	136.1	2	200.00	0	0%	0	4.8	0
GD Call 200.00 Exp: Apr 17, 2026 Last: 132.7 Chg.: 0% SymbolGD\|20260417\|200.00C Delta0.9903 Imp Vol4.4162 Bid133.2 Gamma0.0003 Theoretical134.65 Ask136.1 Theta-1.0035 Intrinsic Value134.95 Volume2 Vega0.0045 Time Value-2.25 Open Interest0 Rho0.0049 Delta / Theta-0.9869 GD Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260417\|200.00P Delta-0.0453 Imp Vol6.4462 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-5.3763 Intrinsic Value-134.95 Volume0 Vega0.0167 Time Value134.95 Open Interest0 Rho-0.0004 Delta / Theta0.0084
0	0%	123.2	126.1	0	210.00	0	0%	0	4.8	0
GD Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260417\|210.00C Delta0.9894 Imp Vol4.0361 Bid123.2 Gamma0.0004 Theoretical124.65 Ask126.1 Theta-0.9875 Intrinsic Value124.95 Volume0 Vega0.0049 Time Value-124.95 Open Interest0 Rho0.0054 Delta / Theta-1.002 GD Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260417\|210.00P Delta-0.0491 Imp Vol5.9316 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-5.2758 Intrinsic Value-124.95 Volume0 Vega0.0178 Time Value124.95 Open Interest0 Rho-0.0005 Delta / Theta0.0093
0	0%	112.4	116.5	0	220.00	0	0%	0	4.8	0
GD Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260417\|220.00C Delta0.996 Imp Vol3.1083 Bid112.4 Gamma0.0002 Theoretical114.45 Ask116.5 Theta-0.3252 Intrinsic Value114.95 Volume0 Vega0.0021 Time Value-114.95 Open Interest0 Rho0.0059 Delta / Theta-3.0626 GD Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGD\|20260417\|220.00P Delta-0.0533 Imp Vol5.438 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-5.1662 Intrinsic Value-114.95 Volume0 Vega0.019 Time Value114.95 Open Interest0 Rho-0.0005 Delta / Theta0.0103
					334.95	Price @ Apr 16, 2026 20:35 GMT
2.75	-54.55%	0.75	2.3	1	335.00	2.45	0%	1.55	2.8	10
GD Call 335.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: -54.55% SymbolGD\|20260417\|335.00C Delta0.4494 Imp Vol0.2595 Bid0.75 Gamma0.0871 Theoretical1.53 Ask2.3 Theta-0.9056 Intrinsic Value-0.05 Volume1 Vega0.0693 Time Value2.8 Open Interest12 Rho0.0041 Delta / Theta-0.4962 GD Put 335.00 Exp: Apr 17, 2026 Last: 2.45 Chg.: 0% SymbolGD\|20260417\|335.00P Delta-0.5424 Imp Vol0.3049 Bid1.55 Gamma0.0745 Theoretical2.45 Ask2.8 Theta-1.0505 Intrinsic Value0.05 Volume10 Vega0.0694 Time Value2.4 Open Interest49 Rho-0.0044 Delta / Theta0.5164
1.45	0%	0.2	1	1	337.50	4.6	109.09%	2.3	4.9	5
GD Call 337.50 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolGD\|20260417\|337.50C Delta0.2383 Imp Vol0.2463 Bid0.2 Gamma0.0719 Theoretical0.6 Ask1 Theta-0.6711 Intrinsic Value-2.55 Volume1 Vega0.0542 Time Value4 Open Interest9 Rho0.0022 Delta / Theta-0.3551 GD Put 337.50 Exp: Apr 17, 2026 Last: 4.6 Chg.: 109.09% SymbolGD\|20260417\|337.50P Delta-0.6692 Imp Vol0.3951 Bid2.3 Gamma0.0525 Theoretical4.6 Ask4.9 Theta-1.2435 Intrinsic Value2.55 Volume5 Vega0.0634 Time Value2.05 Open Interest28 Rho-0.0053 Delta / Theta0.5382
0.49	-75.86%	0	0.8	3	340.00	6.3	105.21%	4.3	6.9	3
GD Call 340.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: -75.86% SymbolGD\|20260417\|340.00C Delta0.1647 Imp Vol0.3231 Bid0 Gamma0.0438 Theoretical0.49 Ask0.8 Theta-0.7036 Intrinsic Value-5.05 Volume3 Vega0.0434 Time Value5.54 Open Interest253 Rho0.0015 Delta / Theta-0.2341 GD Put 340.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 105.21% SymbolGD\|20260417\|340.00P Delta-0.8048 Imp Vol0.3664 Bid4.3 Gamma0.0431 Theoretical6.3 Ask6.9 Theta-0.8734 Intrinsic Value5.05 Volume3 Vega0.0483 Time Value1.25 Open Interest206 Rho-0.0061 Delta / Theta0.9215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,091.7	+50.6	+0.72%
FTSE 100	10,642.36	+52.37	+0.49%
Dollar Index	97.550	-0.475	-0.48%

Gold	4,878.20	+69.90	+1.45%
Crude Oil WTI	84.60	-10.09	-10.66%
Brent Oil	89.75	-9.64	-9.70%
Natural Gas	2.641	-0.006	-0.23%
Silver	81.728	+3.018	+3.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.515	-0.510	-0.55%
EUR/USD	1.1839	+0.0057	+0.48%
GBP/USD	1.3577	+0.0051	+0.38%
USD/JPY	158.39	-0.82	-0.52%
GBP/INR	125.950	+0.143	+0.11%
EUR/INR	109.6170	-0.0170	-0.02%
USD/CAD	1.3661	-0.0045	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	334.92	-3.96	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K