Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

370.82 +16.47 +4.65%

01:29:59 - Closed. Currency in USD

Pre Market

373.50

+2.68

+0.72%

15:13:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,814,577
Bid/Ask: 0.00 / 0.00
Day's Range: 359.72 - 371.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.6	173.5	0	200.00	0	0%	0	4.9	0
GD Call 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|200.00C Delta0.9934 Imp Vol5.0221 Bid168.6 Gamma0.0002 Theoretical171.05 Ask173.5 Theta-0.9025 Intrinsic Value170.82 Volume0 Vega0.0036 Time Value-170.82 Open Interest0 Rho0.0051 Delta / Theta-1.1007 GD Put 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|200.00P Delta-0.0369 Imp Vol7.3982 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-5.7896 Intrinsic Value-170.82 Volume0 Vega0.0157 Time Value170.82 Open Interest1 Rho-0.0004 Delta / Theta0.0064
0	0%	163.6	168.5	0	205.00	0.91	0%	0	3.7	0
GD Call 205.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|205.00C Delta0.9932 Imp Vol4.837 Bid163.6 Gamma0.0002 Theoretical166.05 Ask168.5 Theta-0.8969 Intrinsic Value165.82 Volume0 Vega0.0037 Time Value-165.82 Open Interest0 Rho0.0053 Delta / Theta-1.1074 GD Put 205.00 Exp: Oct 30, 2026 Last: 0.91 Chg.: 0% SymbolGD\|20261030\|205.00P Delta-0.0317 Imp Vol6.743 Bid0 Gamma0.0005 Theoretical1.85 Ask3.7 Theta-4.6638 Intrinsic Value-165.82 Volume0 Vega0.0138 Time Value166.73 Open Interest1 Rho-0.0003 Delta / Theta0.0068
0	0%	158.6	163.5	0	210.00	1.03	0%	0	4.2	0
GD Call 210.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|210.00C Delta0.9929 Imp Vol4.656 Bid158.6 Gamma0.0002 Theoretical161.05 Ask163.5 Theta-0.891 Intrinsic Value160.82 Volume0 Vega0.0038 Time Value-160.82 Open Interest0 Rho0.0055 Delta / Theta-1.1143 GD Put 210.00 Exp: Oct 30, 2026 Last: 1.03 Chg.: 0% SymbolGD\|20261030\|210.00P Delta-0.0357 Imp Vol6.6752 Bid0 Gamma0.0006 Theoretical2.1 Ask4.2 Theta-5.0929 Intrinsic Value-160.82 Volume0 Vega0.0153 Time Value161.85 Open Interest1 Rho-0.0004 Delta / Theta0.007
					370.82	Price @ Oct 29, 2026 20:35 GMT
4.92	0%	4.9	7.5	51	375.00	10.76	0%	7.8	12.5	19
GD Call 375.00 Exp: Oct 30, 2026 Last: 4.92 Chg.: 0% SymbolGD\|20261030\|375.00C Delta0.4296 Imp Vol1.0417 Bid4.9 Gamma0.0194 Theoretical6.2 Ask7.5 Theta-3.9788 Intrinsic Value-4.18 Volume51 Vega0.0762 Time Value9.1 Open Interest42 Rho0.0042 Delta / Theta-0.108 GD Put 375.00 Exp: Oct 30, 2026 Last: 10.76 Chg.: 0% SymbolGD\|20261030\|375.00P Delta-0.5729 Imp Vol1.0143 Bid7.8 Gamma0.0199 Theoretical10.15 Ask12.5 Theta-3.8488 Intrinsic Value4.18 Volume19 Vega0.0761 Time Value6.58 Open Interest0 Rho-0.0053 Delta / Theta0.1488
3.76	0%	2.1	5.9	87	380.00	14.33	0%	11	15.5	21
GD Call 380.00 Exp: Oct 30, 2026 Last: 3.76 Chg.: 0% SymbolGD\|20261030\|380.00C Delta0.3275 Imp Vol0.9865 Bid2.1 Gamma0.0189 Theoretical4 Ask5.9 Theta-3.4632 Intrinsic Value-9.18 Volume87 Vega0.0701 Time Value12.94 Open Interest6 Rho0.0032 Delta / Theta-0.0946 GD Put 380.00 Exp: Oct 30, 2026 Last: 14.33 Chg.: 0% SymbolGD\|20261030\|380.00P Delta-0.6702 Imp Vol0.9994 Bid11 Gamma0.0187 Theoretical13.25 Ask15.5 Theta-3.4974 Intrinsic Value9.18 Volume21 Vega0.0703 Time Value5.15 Open Interest0 Rho-0.0061 Delta / Theta0.1916
2.79	0%	1.8	4.1	53	385.00	0	0%	14.9	19	0
GD Call 385.00 Exp: Oct 30, 2026 Last: 2.79 Chg.: 0% SymbolGD\|20261030\|385.00C Delta0.2526 Imp Vol1.0325 Bid1.8 Gamma0.0159 Theoretical2.95 Ask4.1 Theta-3.2067 Intrinsic Value-14.18 Volume53 Vega0.062 Time Value16.97 Open Interest9 Rho0.0025 Delta / Theta-0.0788 GD Put 385.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20261030\|385.00P Delta-0.7534 Imp Vol1.0067 Bid14.9 Gamma0.0162 Theoretical16.95 Ask19 Theta-3.0662 Intrinsic Value14.18 Volume0 Vega0.0612 Time Value-14.18 Open Interest0 Rho-0.0068 Delta / Theta0.2457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,010.00	+73.25	+0.32%
BSE Sensex	74,468.57	+317.53	+0.43%
Nifty Bank	54,641.60	-268.05	-0.49%
Nifty 50 Futures	23,089.00	+41.60	+0.18%
US 500	7,647.2	-73.0	-0.95%
FTSE 100	10,737.26	+15.19	+0.14%
Dollar Index	101.530	-0.361	-0.35%

Gold	4,000.27	-31.13	-0.77%
Crude Oil WTI	103.89	+1.89	+1.85%
Brent Oil	112.98	+2.18	+1.97%
Natural Gas	2.910	-0.042	-1.42%
Silver	50.850	-1.530	-2.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.05	-11.85	-1.22%
NTPC	315.55	+5.05	+1.63%
ICICI Bank	1,395.70	+9.10	+0.66%
Reliance Industries	1,159.00	-8.40	-0.72%
DLF	686.75	-7.60	-1.09%
Tata Motors Passenger Vehicles	264.85	-1.15	-0.43%
Tata Steel Ltd	168.10	-1.36	-0.80%

USD/INR	95.142	-0.048	-0.05%
EUR/USD	1.1199	+0.0018	+0.16%
GBP/USD	1.3432	+0.0055	+0.41%
USD/JPY	157.28	-0.43	-0.27%
GBP/INR	127.567	+0.250	+0.20%
EUR/INR	106.4060	-0.0390	-0.04%
USD/CAD	1.3959	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	370.82	+16.47	+4.65%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.00	-5.96%	772.24M
Eternal	342.50	+1.38%	37.84M
Jio Platforms	1,427.40	+0.41%	22.75M
Reliance Industries	1,159.90	-0.64%	13.59M
Infosys	1,175.00	+2.49%	11.79M
Ather Energy	1,760.00	+5.83%	7.88M
Laurus Labs	2,377.00	+5.93%	7.55M

Name	Last	Chg. %	Vol.
Avance	0.660	+20.00%	9.14M
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Avance Tech	0.66	+20.00%	19.91M
Annapurna Swadisht	123.24	+20.00%	350.44K
Kiaasa Retail	36.79	+19.99%	136.00K
Ekansh Concepts	208.65	+19.98%	60.05K
Borosil	286.40	+19.98%	596.72K

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.06K
Shankara Buildpro	175.20	-19.96%	2.36M
Duncan Engineering	222.55	-18.48%	27.36K
Intellect Design Arena	504.75	-16.27%	2.72M
Niit Learning Systems	160.95	-14.84%	75.03K
Niit Learning Systems	160.45	-14.75%	1.25M
TTK Healthcare	908.00	-13.17%	8.31K