Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

345.78 -3.85 -1.10%

21/03 - Closed. Currency in USD

After Hours

342.00

-3.78

-1.09%

5:06:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,894,137
Bid/Ask: 0.00 / 0.00
Day's Range: 343.08 - 352.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.5	162	0	185.00	0	0%	0	4.8	0
GD Call 185.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|185.00C Delta0.9925 Imp Vol1.942 Bid157.5 Gamma0.0002 Theoretical159.75 Ask162 Theta-0.1348 Intrinsic Value160.78 Volume0 Vega0.0096 Time Value-160.78 Open Interest0 Rho0.0302 Delta / Theta-7.3634 GD Put 185.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|185.00P Delta-0.0579 Imp Vol3.3512 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.3215 Intrinsic Value-160.78 Volume0 Vega0.0553 Time Value160.78 Open Interest0 Rho-0.0044 Delta / Theta0.0438
0	0%	152.5	157	0	190.00	0	0%	0	4.8	0
GD Call 190.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|190.00C Delta0.9923 Imp Vol1.8629 Bid152.5 Gamma0.0002 Theoretical154.75 Ask157 Theta-0.1331 Intrinsic Value155.78 Volume0 Vega0.0098 Time Value-155.78 Open Interest0 Rho0.0319 Delta / Theta-7.453 GD Put 190.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|190.00P Delta-0.06 Imp Vol3.2317 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.3113 Intrinsic Value-155.78 Volume0 Vega0.0569 Time Value155.78 Open Interest0 Rho-0.0045 Delta / Theta0.0458
0	0%	147.5	152	0	195.00	0	0%	0	4.8	0
GD Call 195.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|195.00C Delta0.9921 Imp Vol1.7858 Bid147.5 Gamma0.0002 Theoretical149.75 Ask152 Theta-0.1314 Intrinsic Value150.78 Volume0 Vega0.0101 Time Value-150.78 Open Interest0 Rho0.0338 Delta / Theta-7.5478 GD Put 195.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|195.00P Delta-0.0623 Imp Vol3.1153 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.3007 Intrinsic Value-150.78 Volume0 Vega0.0585 Time Value150.78 Open Interest0 Rho-0.0047 Delta / Theta0.0479
					345.78	Price @ Mar 20, 2026 20:35 GMT
4.4	-24.14%	2.8	4.9	1	347.50	6.35	11.4%	5.9	8.4	6
GD Call 347.50 Exp: Mar 27, 2026 Last: 4.4 Chg.: -24.14% SymbolGD\|20260327\|347.50C Delta0.4285 Imp Vol0.2996 Bid2.8 Gamma0.0275 Theoretical4.4 Ask4.9 Theta-0.4079 Intrinsic Value-1.72 Volume1 Vega0.1872 Time Value6.12 Open Interest3 Rho0.0275 Delta / Theta-1.0505 GD Put 347.50 Exp: Mar 27, 2026 Last: 6.35 Chg.: 11.4% SymbolGD\|20260327\|347.50P Delta-0.5895 Imp Vol0.2493 Bid5.9 Gamma0.0328 Theoretical6.35 Ask8.4 Theta-0.3207 Intrinsic Value1.72 Volume6 Vega0.1854 Time Value4.63 Open Interest20 Rho-0.0339 Delta / Theta1.8384
2.82	-59.71%	2.1	4.3	12	350.00	6.37	7.97%	7.6	10.3	4
GD Call 350.00 Exp: Mar 27, 2026 Last: 2.82 Chg.: -59.71% SymbolGD\|20260327\|350.00C Delta0.3664 Imp Vol0.2578 Bid2.1 Gamma0.0329 Theoretical2.82 Ask4.3 Theta-0.3647 Intrinsic Value-4.22 Volume12 Vega0.1668 Time Value7.04 Open Interest16 Rho0.0204 Delta / Theta-1.0047 GD Put 350.00 Exp: Mar 27, 2026 Last: 6.37 Chg.: 7.97% SymbolGD\|20260327\|350.00P Delta-0.6357 Imp Vol0.3057 Bid7.6 Gamma0.0258 Theoretical8.95 Ask10.3 Theta-0.3808 Intrinsic Value4.22 Volume4 Vega0.1791 Time Value2.15 Open Interest41 Rho-0.0366 Delta / Theta1.6694
3.1	-26.89%	1.45	2.7	7	352.50	4.9	0%	9.4	11.3	0
GD Call 352.50 Exp: Mar 27, 2026 Last: 3.1 Chg.: -26.89% SymbolGD\|20260327\|352.50C Delta0.2737 Imp Vol0.2634 Bid1.45 Gamma0.0265 Theoretical2.08 Ask2.7 Theta-0.3035 Intrinsic Value-6.72 Volume7 Vega0.1588 Time Value9.82 Open Interest6 Rho0.0177 Delta / Theta-0.9018 GD Put 352.50 Exp: Mar 27, 2026 Last: 4.9 Chg.: 0% SymbolGD\|20260327\|352.50P Delta-0.7094 Imp Vol0.2873 Bid9.4 Gamma0.0251 Theoretical10.35 Ask11.3 Theta-0.3239 Intrinsic Value6.72 Volume0 Vega0.1633 Time Value-1.82 Open Interest13 Rho-0.0396 Delta / Theta2.1902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.460	+0.400	+0.40%

Gold	4,609.60	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	345.78	-3.85	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Roopa Ind	51.27	+19.99%	13.71K
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K