Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

379.32 -0.74 -0.19%

29/08 - Closed. Currency in USD

After Hours

376.45

-2.87

-0.76%

5:19:15 - Real-time Data

Type: Equity

Market: United States

Volume: 624,560
Bid/Ask: 0.00 / 0.00
Day's Range: 377.66 - 381.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get in-depth General Dynamics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for General Dynamics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.5	191.5	0	190.00	0	0%	0	5	0
GD Call 190.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|190.00C Delta0.9952 Imp Vol2.0239 Bid187.5 Gamma0.0001 Theoretical189.5 Ask191.5 Theta-0.1035 Intrinsic Value189.32 Volume0 Vega0.007 Time Value-189.32 Open Interest0 Rho0.0294 Delta / Theta-9.6168 GD Put 190.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|190.00P Delta-0.0334 Imp Vol3.0835 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.8587 Intrinsic Value-189.32 Volume0 Vega0.039 Time Value189.32 Open Interest0 Rho-0.0027 Delta / Theta0.0389
0	0%	182.5	186.5	0	195.00	0	0%	0	5	0
GD Call 195.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|195.00C Delta0.9951 Imp Vol1.9498 Bid182.5 Gamma0.0001 Theoretical184.5 Ask186.5 Theta-0.102 Intrinsic Value184.32 Volume0 Vega0.0072 Time Value-184.32 Open Interest0 Rho0.0316 Delta / Theta-9.7524 GD Put 195.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|195.00P Delta-0.0345 Imp Vol2.9826 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.8538 Intrinsic Value-184.32 Volume0 Vega0.0401 Time Value184.32 Open Interest0 Rho-0.0028 Delta / Theta0.0404
0	0%	177.5	181.6	0	200.00	0	0%	0	5	0
GD Call 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|200.00C Delta0.9938 Imp Vol1.9395 Bid177.5 Gamma0.0002 Theoretical179.55 Ask181.6 Theta-0.1249 Intrinsic Value179.32 Volume0 Vega0.0088 Time Value-179.32 Open Interest0 Rho0.0331 Delta / Theta-7.9539 GD Put 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|200.00P Delta-0.0357 Imp Vol2.8842 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.8486 Intrinsic Value-179.32 Volume0 Vega0.0412 Time Value179.32 Open Interest0 Rho-0.0029 Delta / Theta0.042
					379.32	Price @ Aug 28, 2026 20:35 GMT
3.32	0%	2.85	4.2	7	380.00	0	0%	1.7	5.2	0
GD Call 380.00 Exp: Sep 04, 2026 Last: 3.32 Chg.: 0% SymbolGD\|20260904\|380.00C Delta0.4823 Imp Vol0.1807 Bid2.85 Gamma0.042 Theoretical3.53 Ask4.2 Theta-0.2796 Intrinsic Value-0.68 Volume7 Vega0.2093 Time Value4 Open Interest1 Rho0.0344 Delta / Theta-1.7251 GD Put 380.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|380.00P Delta-0.5244 Imp Vol0.1509 Bid1.7 Gamma0.0504 Theoretical3.45 Ask5.2 Theta-0.2159 Intrinsic Value0.68 Volume0 Vega0.209 Time Value-0.68 Open Interest19 Rho-0.0332 Delta / Theta2.4284
2.1	-34.78%	0.85	4.6	7	382.50	5.6	0%	3.3	6.7	2
GD Call 382.50 Exp: Sep 04, 2026 Last: 2.1 Chg.: -34.78% SymbolGD\|20260904\|382.50C Delta0.3878 Imp Vol0.1932 Bid0.85 Gamma0.0377 Theoretical2.73 Ask4.6 Theta-0.2853 Intrinsic Value-3.18 Volume7 Vega0.2012 Time Value5.28 Open Interest4 Rho0.0277 Delta / Theta-1.3596 GD Put 382.50 Exp: Sep 04, 2026 Last: 5.6 Chg.: 0% SymbolGD\|20260904\|382.50P Delta-0.6438 Imp Vol0.1542 Bid3.3 Gamma0.0463 Theoretical5 Ask6.7 Theta-0.2044 Intrinsic Value3.18 Volume2 Vega0.1956 Time Value2.42 Open Interest2 Rho-0.0388 Delta / Theta3.1505
1.48	-57.23%	0.2	4.3	21	385.00	5.85	0%	5.7	8.3	5
GD Call 385.00 Exp: Sep 04, 2026 Last: 1.48 Chg.: -57.23% SymbolGD\|20260904\|385.00C Delta0.3164 Imp Vol0.2125 Bid0.2 Gamma0.0319 Theoretical2.25 Ask4.3 Theta-0.2899 Intrinsic Value-5.68 Volume21 Vega0.1869 Time Value7.16 Open Interest19 Rho0.0226 Delta / Theta-1.0911 GD Put 385.00 Exp: Sep 04, 2026 Last: 5.85 Chg.: 0% SymbolGD\|20260904\|385.00P Delta-0.7319 Imp Vol0.1681 Bid5.7 Gamma0.0376 Theoretical7 Ask8.3 Theta-0.1953 Intrinsic Value5.68 Volume5 Vega0.1728 Time Value0.17 Open Interest10 Rho-0.0424 Delta / Theta3.748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	379.32	-0.74	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M