Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.91 -2.49 -1.58%

01:29:59 - Closed. Currency in USD

After Hours

154.91

-0.00

-0.00%

3:47:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,024,051
Bid/Ask: 0.00 / 0.00
Day's Range: 152.72 - 159.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get in-depth Gartner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gartner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.3	82.5	0	75.00	0	0%	0	0.1	0
IT Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|75.00C Delta0.9817 Imp Vol2.5855 Bid79.3 Gamma0.0007 Theoretical80.9 Ask82.5 Theta-0.1609 Intrinsic Value79.91 Volume0 Vega0.0101 Time Value-79.91 Open Interest0 Rho0.0104 Delta / Theta-6.1014 IT Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|75.00P Delta-0.0034 Imp Vol1.9205 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0283 Intrinsic Value-79.91 Volume0 Vega0.0024 Time Value79.91 Open Interest64 Rho-0.0001 Delta / Theta0.1202
0	0%	74.5	77.5	0	80.00	0	0%	0	1.7	0
IT Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|80.00C Delta0.9772 Imp Vol2.4645 Bid74.5 Gamma0.0009 Theoretical76 Ask77.5 Theta-0.1861 Intrinsic Value74.91 Volume0 Vega0.0123 Time Value-74.91 Open Interest0 Rho0.0112 Delta / Theta-5.25 IT Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|80.00P Delta-0.0306 Imp Vol2.6818 Bid0 Gamma0.0011 Theoretical0.85 Ask1.7 Theta-0.2664 Intrinsic Value-74.91 Volume0 Vega0.0159 Time Value74.91 Open Interest10 Rho-0.0011 Delta / Theta0.1147
0	0%	69.3	72.7	0	85.00	0	0%	0	1.7	0
IT Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|85.00C Delta0.9753 Imp Vol2.2636 Bid69.3 Gamma0.0011 Theoretical71 Ask72.7 Theta-0.1832 Intrinsic Value69.91 Volume0 Vega0.0131 Time Value-69.91 Open Interest2 Rho0.0119 Delta / Theta-5.3234 IT Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|85.00P Delta-0.0332 Imp Vol2.4681 Bid0 Gamma0.0013 Theoretical0.85 Ask1.7 Theta-0.2624 Intrinsic Value-69.91 Volume0 Vega0.017 Time Value69.91 Open Interest0 Rho-0.0012 Delta / Theta0.1264
					154.91	Price @ Jun 10, 2026 20:45 GMT
0	0%	4.6	6.2	0	155.00	4.4	0%	3.7	5.5	0
IT Call 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|155.00C Delta0.5317 Imp Vol0.5619 Bid4.6 Gamma0.0307 Theoretical5.4 Ask6.2 Theta-0.322 Intrinsic Value-0.09 Volume0 Vega0.0915 Time Value0.09 Open Interest57 Rho0.0169 Delta / Theta-1.651 IT Put 155.00 Exp: Jun 18, 2026 Last: 4.4 Chg.: 0% SymbolIT\|20260618\|155.00P Delta-0.4679 Imp Vol0.5289 Bid3.7 Gamma0.0327 Theoretical4.6 Ask5.5 Theta-0.301 Intrinsic Value0.09 Volume0 Vega0.0915 Time Value4.31 Open Interest91 Rho-0.015 Delta / Theta1.5546
4.25	-3.41%	2.55	3.6	3	160.00	6.6	0%	6.5	8	1
IT Call 160.00 Exp: Jun 18, 2026 Last: 4.25 Chg.: -3.41% SymbolIT\|20260618\|160.00C Delta0.3748 Imp Vol0.5378 Bid2.55 Gamma0.0306 Theoretical3.07 Ask3.6 Theta-0.2939 Intrinsic Value-5.09 Volume3 Vega0.0872 Time Value9.34 Open Interest49 Rho0.0121 Delta / Theta-1.2755 IT Put 160.00 Exp: Jun 18, 2026 Last: 6.6 Chg.: 0% SymbolIT\|20260618\|160.00P Delta-0.6359 Imp Vol0.5005 Bid6.5 Gamma0.0326 Theoretical7.25 Ask8 Theta-0.2682 Intrinsic Value5.09 Volume1 Vega0.0864 Time Value1.51 Open Interest165 Rho-0.0199 Delta / Theta2.3711
2.1	-24.73%	1.5	2.65	5	165.00	11	0%	9.8	12.2	0
IT Call 165.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: -24.73% SymbolIT\|20260618\|165.00C Delta0.2628 Imp Vol0.5908 Bid1.5 Gamma0.024 Theoretical2.08 Ask2.65 Theta-0.2776 Intrinsic Value-10.09 Volume5 Vega0.075 Time Value12.19 Open Interest291 Rho0.0085 Delta / Theta-0.9466 IT Put 165.00 Exp: Jun 18, 2026 Last: 11 Chg.: 0% SymbolIT\|20260618\|165.00P Delta-0.7717 Imp Vol0.5119 Bid9.8 Gamma0.0257 Theoretical11 Ask12.2 Theta-0.2199 Intrinsic Value10.09 Volume0 Vega0.0695 Time Value0.91 Open Interest48 Rho-0.0233 Delta / Theta3.5085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,214.95	-27.15	-0.12%
BSE Sensex	73,983.18	+64.42	+0.09%
Nifty Bank	55,100.30	-94.20	-0.17%
Nifty 50 Futures	23,445.00	-86.00	-0.37%
US 500	7,250.8	-16.3	-0.22%
FTSE 100	10,254.81	+27.48	+0.27%
Dollar Index	100.04	+0.15	+0.15%

Gold	4,067.30	-26.80	-0.65%
Crude Oil WTI	92.32	+0.54	+0.59%
Brent Oil	95.00	+3.55	+3.88%
Natural Gas	3.180	-0.006	-0.19%
Silver	62.770	-0.730	-1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.25	+0.55	+0.05%
NTPC	351.65	-4.00	-1.12%
ICICI Bank	1,293.30	+18.30	+1.44%
Reliance Industries	1,258.80	-10.40	-0.82%
DLF	563.20	-11.95	-2.08%
Tata Motors Passenger Vehicles	381.00	-6.80	-1.75%
Tata Steel Ltd	199.31	-3.87	-1.90%

USD/INR	95.244	0.000	0.00%
EUR/USD	1.1531	-0.0006	-0.05%
GBP/USD	1.3358	-0.0011	-0.08%
USD/JPY	160.55	+0.01	+0.01%
GBP/INR	127.257	-0.074	-0.06%
EUR/INR	109.8580	-0.0480	-0.04%
USD/CAD	1.3947	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	154.91	-2.49	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.06	-0.40%	187.25M
HDFC Bank	746.85	+1.15%	44.46M
ICICI Bank	1,293.30	+1.44%	25.95M
Reliance Industries	1,258.80	-0.82%	21.01M
SBI	1,003.25	+0.05%	19.12M
Axis Bank	1,314.50	+1.71%	12.26M
CarTrade Tech	2,451.40	+12.06%	7.68M

Name	Last	Chg. %	Vol.
CMR Green Tech	247.90	+29.11%	3.82M
CMR Green Tech	241.20	+25.63%	39.08M
Gautam Exim	40.85	+20.01%	57.00K
North Eastern Carryingoration	18.01	+19.99%	1.01M
Atal Realtech	29.11	+19.99%	378.90K
Grand Oak Canyons Distillery	39.25	+19.99%	190.67K
Eurotex Industries Exports	23.83	+19.99%	75.61K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
NFP Sampoorna Foods	22.80	-17.39%	1.12M
Kandarp Digi Smart Bpo	99.70	-16.81%	278.00K
52 Weeks Entertainment	1.26	-15.44%	13.53K
Gujjubhai Industries	118.55	-15.29%	228.47K
Universal Arts	5.00	-12.13%	2.56K
DRA Consultants	17.05	-12.11%	2.50K