Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.41 +2.15 +1.35%

01:29:59 - Closed. Currency in USD

After Hours

162.00

+0.59

+0.37%

4:39:14 - Real-time Data

Type: Equity

Market: United States

Volume: 3,388,457
Bid/Ask: 0.00 / 0.00
Day's Range: 154.82 - 161.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get in-depth Gartner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gartner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.3	0	105.00	0	0%	0	0.7	0
IT Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|105.00C Delta0.9859 Imp Vol0.7382 Bid54.8 Gamma0.001 Theoretical56.55 Ask58.3 Theta-0.0189 Intrinsic Value56.41 Volume0 Vega0.015 Time Value-56.41 Open Interest0 Rho0.0409 Delta / Theta-52.0856 IT Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|105.00P Delta-0.0376 Imp Vol0.9433 Bid0 Gamma0.0019 Theoretical0.7 Ask0.7 Theta-0.0615 Intrinsic Value-56.41 Volume0 Vega0.0366 Time Value56.41 Open Interest0 Rho-0.0048 Delta / Theta0.6112
0	0%	49.9	53.3	0	110.00	0.55	0%	0.25	2.75	0
IT Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|110.00C Delta0.9814 Imp Vol0.6917 Bid49.9 Gamma0.0014 Theoretical51.6 Ask53.3 Theta-0.0231 Intrinsic Value51.41 Volume0 Vega0.0193 Time Value-51.41 Open Interest0 Rho0.047 Delta / Theta-42.5685 IT Put 110.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolIT\|20260417\|110.00P Delta-0.0667 Imp Vol1.0207 Bid0.25 Gamma0.0028 Theoretical1.5 Ask2.75 Theta-0.1051 Intrinsic Value-51.41 Volume0 Vega0.0578 Time Value51.96 Open Interest3 Rho-0.0087 Delta / Theta0.6351
47.51	0%	45.1	48.4	0	115.00	0.58	0%	0.05	1.5	0
IT Call 115.00 Exp: Apr 17, 2026 Last: 47.51 Chg.: 0% SymbolIT\|20260417\|115.00C Delta0.9704 Imp Vol0.6785 Bid45.1 Gamma0.0022 Theoretical46.75 Ask48.4 Theta-0.0345 Intrinsic Value46.41 Volume0 Vega0.029 Time Value1.1 Open Interest1 Rho0.0541 Delta / Theta-28.0996 IT Put 115.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolIT\|20260417\|115.00P Delta-0.0484 Imp Vol0.7909 Bid0.05 Gamma0.0028 Theoretical0.78 Ask1.5 Theta-0.0632 Intrinsic Value-46.41 Volume0 Vega0.0449 Time Value46.99 Open Interest6 Rho-0.0061 Delta / Theta0.7656
					161.41	Price @ Mar 20, 2026 20:45 GMT
7.2	7.46%	6.5	8.1	9	165.00	11.2	0%	10.1	12.4	10
IT Call 165.00 Exp: Apr 17, 2026 Last: 7.2 Chg.: 7.46% SymbolIT\|20260417\|165.00C Delta0.4633 Imp Vol0.4916 Bid6.5 Gamma0.0181 Theoretical7.2 Ask8.1 Theta-0.1564 Intrinsic Value-3.59 Volume9 Vega0.1772 Time Value10.79 Open Interest837 Rho0.0511 Delta / Theta-2.9631 IT Put 165.00 Exp: Apr 17, 2026 Last: 11.2 Chg.: 0% SymbolIT\|20260417\|165.00P Delta-0.5302 Imp Vol0.5197 Bid10.1 Gamma0.0171 Theoretical11.2 Ask12.4 Theta-0.1623 Intrinsic Value3.59 Volume10 Vega0.1775 Time Value7.61 Open Interest2 Rho-0.0639 Delta / Theta3.2662
4	0%	4.6	6	1	170.00	12.6	0%	13	15.1	0
IT Call 170.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolIT\|20260417\|170.00C Delta0.3767 Imp Vol0.488 Bid4.6 Gamma0.0174 Theoretical5.3 Ask6 Theta-0.1484 Intrinsic Value-8.59 Volume1 Vega0.1695 Time Value12.59 Open Interest104 Rho0.0422 Delta / Theta-2.5385 IT Put 170.00 Exp: Apr 17, 2026 Last: 12.6 Chg.: 0% SymbolIT\|20260417\|170.00P Delta-0.6169 Imp Vol0.5032 Bid13 Gamma0.017 Theoretical14.05 Ask15.1 Theta-0.1502 Intrinsic Value8.59 Volume0 Vega0.1702 Time Value4.01 Open Interest69 Rho-0.0726 Delta / Theta4.1085
3.4	0%	3	4.6	0	175.00	16.2	0%	16.2	18.8	0
IT Call 175.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolIT\|20260417\|175.00C Delta0.2969 Imp Vol0.4845 Bid3 Gamma0.016 Theoretical3.8 Ask4.6 Theta-0.1343 Intrinsic Value-13.59 Volume0 Vega0.1545 Time Value16.99 Open Interest258 Rho0.0336 Delta / Theta-2.2117 IT Put 175.00 Exp: Apr 17, 2026 Last: 16.2 Chg.: 0% SymbolIT\|20260417\|175.00P Delta-0.6955 Imp Vol0.4984 Bid16.2 Gamma0.0157 Theoretical17.5 Ask18.8 Theta-0.1356 Intrinsic Value13.59 Volume0 Vega0.1559 Time Value2.61 Open Interest65 Rho-0.0809 Delta / Theta5.1289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,143.00	+88.20	+0.38%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	161.41	+2.15	+1.35%
	HSBC Global Inves.			%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Roopa Ind	51.27	+19.99%	13.71K
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K