Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.26 +6.64 +5.12%

23:11:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 544,249
Bid/Ask: 0.00 / 0.00
Day's Range: 132.00 - 137.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get in-depth Gartner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gartner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.6	0	100.00	0	0%	0	4.8	0
IT Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|100.00C Delta0.9498 Imp Vol0.9548 Bid35.1 Gamma0.0038 Theoretical36.85 Ask38.6 Theta-0.085 Intrinsic Value36.24 Volume0 Vega0.0291 Time Value-36.24 Open Interest2 Rho0.0281 Delta / Theta-11.1788 IT Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|100.00P Delta-0.1112 Imp Vol1.3747 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.2319 Intrinsic Value-36.24 Volume0 Vega0.054 Time Value36.24 Open Interest2 Rho-0.0071 Delta / Theta0.4795
0	0%	30.1	33.6	0	105.00	0	0%	0.05	2.65	0
IT Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|105.00C Delta0.9433 Imp Vol0.8294 Bid30.1 Gamma0.0048 Theoretical31.85 Ask33.6 Theta-0.0816 Intrinsic Value31.24 Volume0 Vega0.0321 Time Value-31.24 Open Interest0 Rho0.0298 Delta / Theta-11.5614 IT Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|105.00P Delta-0.0914 Imp Vol1.0167 Bid0.05 Gamma0.0057 Theoretical1.35 Ask2.65 Theta-0.1487 Intrinsic Value-31.24 Volume0 Vega0.0468 Time Value31.24 Open Interest10 Rho-0.0056 Delta / Theta0.6147
0	0%	25.3	27.8	0	110.00	0	0%	0.25	0.45	0
IT Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|110.00C Delta0.9589 Imp Vol0.6087 Bid25.3 Gamma0.0053 Theoretical26.55 Ask27.8 Theta-0.0458 Intrinsic Value26.24 Volume0 Vega0.0247 Time Value-26.24 Open Interest0 Rho0.0306 Delta / Theta-20.9324 IT Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|110.00P Delta-0.0451 Imp Vol0.6287 Bid0.25 Gamma0.0053 Theoretical0.35 Ask0.45 Theta-0.0532 Intrinsic Value-26.24 Volume0 Vega0.0271 Time Value26.24 Open Interest4 Rho-0.0027 Delta / Theta0.8485
					136.24	Price @ Jul 01, 2026 17:25 GMT
0	0%	3.9	4.4	0	140.00	0	0%	7.2	8.2	0
IT Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|140.00C Delta0.4196 Imp Vol0.5054 Bid3.9 Gamma0.0271 Theoretical4.15 Ask4.4 Theta-0.1758 Intrinsic Value-3.76 Volume0 Vega0.1114 Time Value3.76 Open Interest20 Rho0.0212 Delta / Theta-2.3864 IT Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|140.00P Delta-0.5829 Imp Vol0.4905 Bid7.2 Gamma0.0279 Theoretical7.7 Ask8.2 Theta-0.1694 Intrinsic Value3.76 Volume0 Vega0.1112 Time Value-3.76 Open Interest39 Rho-0.033 Delta / Theta3.4407
2.7	0%	2.45	2.95	12	145.00	12.1	0%	10.7	11.7	1
IT Call 145.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: 0% SymbolIT\|20260717\|145.00C Delta0.3026 Imp Vol0.5195 Bid2.45 Gamma0.0235 Theoretical2.7 Ask2.95 Theta-0.1615 Intrinsic Value-8.76 Volume12 Vega0.0995 Time Value11.46 Open Interest24 Rho0.0156 Delta / Theta-1.8735 IT Put 145.00 Exp: Jul 17, 2026 Last: 12.1 Chg.: 0% SymbolIT\|20260717\|145.00P Delta-0.7056 Imp Vol0.4982 Bid10.7 Gamma0.0242 Theoretical11.2 Ask11.7 Theta-0.1515 Intrinsic Value8.76 Volume1 Vega0.0981 Time Value3.34 Open Interest18 Rho-0.0391 Delta / Theta4.6584
1.7	0%	1.35	1.95	4	150.00	0	0%	14.2	16.9	0
IT Call 150.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolIT\|20260717\|150.00C Delta0.2061 Imp Vol0.5244 Bid1.35 Gamma0.019 Theoretical1.65 Ask1.95 Theta-0.1332 Intrinsic Value-13.76 Volume4 Vega0.0813 Time Value15.46 Open Interest33 Rho0.0108 Delta / Theta-1.5478 IT Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|150.00P Delta-0.7813 Imp Vol0.548 Bid14.2 Gamma0.0188 Theoretical15.55 Ask16.9 Theta-0.1421 Intrinsic Value13.76 Volume0 Vega0.0839 Time Value-13.76 Open Interest14 Rho-0.0431 Delta / Theta5.499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,505.7	+6.9	+0.09%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.140	+0.183	+0.18%

Gold	4,085.30	+46.80	+1.16%
Crude Oil WTI	68.29	-1.21	-1.74%
Brent Oil	71.27	-1.68	-2.30%
Natural Gas	3.214	-0.061	-1.86%
Silver	60.568	+0.646	+1.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.246	+0.586	+0.62%
EUR/USD	1.1383	-0.0037	-0.32%
GBP/USD	1.3281	+0.0019	+0.14%
USD/JPY	162.51	-0.01	-0.01%
GBP/INR	126.500	+0.981	+0.78%
EUR/INR	108.4170	+0.2890	+0.27%
USD/CAD	1.4210	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	136.26	+6.64	+5.12%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M