Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.64 +3.99 +2.84%

23:34:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 819,325
Bid/Ask: 0.00 / 0.00
Day's Range: 141.74 - 147.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get in-depth Gartner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gartner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	46.2	0	100.00	0.05	0%	0	0.05	0
IT Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|100.00C Delta0 Imp Vol0 Bid43 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value44.76 Volume0 Vega0 Time Value-44.76 Open Interest0 Rho0 Delta / Theta0 IT Put 100.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolIT\|20260515\|100.00P Delta-0.0037 Imp Vol2.756 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1177 Intrinsic Value-44.76 Volume0 Vega0.0008 Time Value44.81 Open Interest723 Rho0 Delta / Theta0.0318
0	0%	38	41.2	0	105.00	0.11	0%	0	4.8	0
IT Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|105.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value39.76 Volume0 Vega0 Time Value-39.76 Open Interest5 Rho0 Delta / Theta0 IT Put 105.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolIT\|20260515\|105.00P Delta-0.1044 Imp Vol5.6126 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-3.8885 Intrinsic Value-39.76 Volume0 Vega0.0137 Time Value39.87 Open Interest4 Rho-0.0004 Delta / Theta0.0268
0	0%	33	36.2	0	110.00	1.02	0%	0	4.8	0
IT Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|110.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.76 Volume0 Vega0 Time Value-34.76 Open Interest0 Rho0 Delta / Theta0 IT Put 110.00 Exp: May 15, 2026 Last: 1.02 Chg.: 0% SymbolIT\|20260515\|110.00P Delta-0.1158 Imp Vol5.0102 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-3.7397 Intrinsic Value-34.76 Volume0 Vega0.0147 Time Value35.78 Open Interest5 Rho-0.0005 Delta / Theta0.031
					144.76	Price @ May 15, 2026 17:55 GMT
0.81	-64.78%	0	1.75	2	145.00	2.65	-40.45%	0.4	3.6	29
IT Call 145.00 Exp: May 15, 2026 Last: 0.81 Chg.: -64.78% SymbolIT\|20260515\|145.00C Delta0.544 Imp Vol0.2371 Bid0 Gamma0.2217 Theoretical0.81 Ask1.75 Theta-0.3605 Intrinsic Value-0.24 Volume2 Vega0.0299 Time Value1.05 Open Interest44 Rho0.0021 Delta / Theta-1.5088 IT Put 145.00 Exp: May 15, 2026 Last: 2.65 Chg.: -40.45% SymbolIT\|20260515\|145.00P Delta-0.4797 Imp Vol0.9119 Bid0.4 Gamma0.0579 Theoretical2.65 Ask3.6 Theta-1.3896 Intrinsic Value0.24 Volume29 Vega0.0301 Time Value2.41 Open Interest112 Rho-0.0017 Delta / Theta0.3452
0.25	-50%	0	0.3	1	150.00	5.6	0%	3.7	7.1	0
IT Call 150.00 Exp: May 15, 2026 Last: 0.25 Chg.: -50% SymbolIT\|20260515\|150.00C Delta0.1251 Imp Vol0.5395 Bid0 Gamma0.0506 Theoretical0.25 Ask0.3 Theta-0.4256 Intrinsic Value-5.24 Volume1 Vega0.0155 Time Value5.49 Open Interest50 Rho0.0005 Delta / Theta-0.2941 IT Put 150.00 Exp: May 15, 2026 Last: 5.6 Chg.: 0% SymbolIT\|20260515\|150.00P Delta-0.8027 Imp Vol0.7214 Bid3.7 Gamma0.051 Theoretical5.4 Ask7.1 Theta-0.765 Intrinsic Value5.24 Volume0 Vega0.0209 Time Value0.36 Open Interest125 Rho-0.0027 Delta / Theta1.0492
0.05	-93.06%	0	1.6	2	155.00	9.54	0%	8.9	12	0
IT Call 155.00 Exp: May 15, 2026 Last: 0.05 Chg.: -93.06% SymbolIT\|20260515\|155.00C Delta0.0271 Imp Vol0.648 Bid0 Gamma0.0128 Theoretical0.05 Ask1.6 Theta-0.155 Intrinsic Value-10.24 Volume2 Vega0.0047 Time Value10.29 Open Interest81 Rho0.0001 Delta / Theta-0.1747 IT Put 155.00 Exp: May 15, 2026 Last: 9.54 Chg.: 0% SymbolIT\|20260515\|155.00P Delta-0.8545 Imp Vol1.159 Bid8.9 Gamma0.0261 Theoretical10.45 Ask12 Theta-1.0111 Intrinsic Value10.24 Volume0 Vega0.0172 Time Value-0.7 Open Interest5 Rho-0.0029 Delta / Theta0.8451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,643.50	-46.10	-0.19%
BSE Sensex	75,237.99	-160.73	-0.21%
Nifty Bank	53,710.35	-418.60	-0.77%
Nifty 50 Futures	23,865.00	-43.40	-0.18%
US 500	7,451.1	-50.3	-0.67%
FTSE 100	10,195.37	-177.56	-1.71%
Dollar Index	99.170	+0.442	+0.45%

Gold	4,563.25	-122.05	-2.60%
Crude Oil WTI	105.22	+4.05	+4.00%
Brent Oil	109.17	+3.45	+3.26%
Natural Gas	2.958	+0.064	+2.21%
Silver	77.533	-7.796	-9.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	963.20	-16.70	-1.70%
NTPC	395.25	-1.05	-0.26%
ICICI Bank	1,244.50	-1.50	-0.12%
Reliance Industries	1,336.40	-25.40	-1.87%
DLF	566.75	-16.50	-2.83%
Tata Motors Passenger Vehicles	356.55	+17.80	+5.25%
Tata Steel Ltd	216.84	-4.29	-1.94%

USD/INR	95.837	+0.265	+0.28%
EUR/USD	1.1625	-0.0044	-0.38%
GBP/USD	1.3328	-0.0081	-0.60%
USD/JPY	158.74	+0.42	+0.27%
GBP/INR	127.914	-0.398	-0.31%
EUR/INR	111.5690	-0.1820	-0.16%
USD/CAD	1.3743	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	144.64	+3.99	+2.84%
	HYPER/USD	0.013106	-0.000364	-2.70%

Market Movers

Name	Last	Chg. %	Vol.
Saregama India Ltd	415.75	+8.11%	95.65M
SBI	963.20	-1.70%	26.97M
HDFC Bank	767.50	-0.27%	24.35M
Reliance Industries	1,336.40	-1.87%	19.98M
Infosys	1,119.00	+2.19%	17.48M
Bharti Airtel	1,905.40	+1.16%	15.81M
Kaynes Technology India	3,271.90	-1.94%	7.58M

Name	Last	Chg. %	Vol.
Remus Pharmaceuticals	865.25	+20.00%	75.50K
Hardcastle and Waud Manufacturing	877.80	+20.00%	7.46K
Wakefit Innovations	143.75	+19.84%	374.36K
Wakefit Innovations	143.25	+19.73%	7.96M
Patdiam Jewellery Ltd	287.90	+19.71%	3.75K
Biogen Pharmachem Industries	0.410	+16.79%	20.63M
Sakar Healthcare	696.70	+16.16%	1.17M

Name	Last	Chg. %	Vol.
Workmates Core2cloud Solution	319.20	-19.99%	239.40K
Captain Technocast	167.00	-15.66%	0.75K
Olatech Solutions	125.00	-13.76%	1.85K
Mauria Udyog	8.98	-12.82%	191.77K
Thacker and	1,020.00	-11.99%	0.03K
Retina Paints	47.99	-10.96%	16.00K
NIS Management	48.02	-10.91%	6.00K