Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.93 -8.18 -4.13%

01:29:59 - Closed. Currency in USD

After Hours

188.14

-1.79

-0.94%

5:29:03 - Real-time Data

Type: Equity

Market: United States

Volume: 772,391
Bid/Ask: 0.00 / 0.00
Day's Range: 189.66 - 198.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get in-depth Gartner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gartner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.6	117.1	0	75.00	0	0%	0	2.6	0
IT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|75.00C Delta0.9868 Imp Vol2.1577 Bid113.6 Gamma0.0004 Theoretical115.35 Ask117.1 Theta-0.0826 Intrinsic Value114.93 Volume0 Vega0.0134 Time Value-114.93 Open Interest0 Rho0.0201 Delta / Theta-11.9467 IT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|75.00P Delta-0.0261 Imp Vol2.5922 Bid0 Gamma0.0006 Theoretical1.3 Ask2.6 Theta-0.1889 Intrinsic Value-114.93 Volume0 Vega0.0248 Time Value114.93 Open Interest25 Rho-0.0027 Delta / Theta0.138
0	0%	108.6	112.1	0	80.00	0	0%	0	2.6	0
IT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|80.00C Delta0.9859 Imp Vol2.0168 Bid108.6 Gamma0.0004 Theoretical110.35 Ask112.1 Theta-0.0818 Intrinsic Value109.93 Volume0 Vega0.0142 Time Value-109.93 Open Interest0 Rho0.0218 Delta / Theta-12.0546 IT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|80.00P Delta-0.0279 Imp Vol2.4298 Bid0 Gamma0.0006 Theoretical1.3 Ask2.6 Theta-0.1874 Intrinsic Value-109.93 Volume0 Vega0.0263 Time Value109.93 Open Interest3 Rho-0.0029 Delta / Theta0.1489
0	0%	103.8	107.1	0	85.00	0	0%	0	2.6	0
IT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|85.00C Delta0.9828 Imp Vol1.9473 Bid103.8 Gamma0.0005 Theoretical105.45 Ask107.1 Theta-0.0948 Intrinsic Value104.93 Volume0 Vega0.0169 Time Value-104.93 Open Interest0 Rho0.0236 Delta / Theta-10.3672 IT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|85.00P Delta-0.0299 Imp Vol2.2776 Bid0 Gamma0.0007 Theoretical1.3 Ask2.6 Theta-0.1858 Intrinsic Value-104.93 Volume0 Vega0.0278 Time Value104.93 Open Interest13 Rho-0.003 Delta / Theta0.1607
					189.93	Price @ Sep 01, 2026 20:45 GMT
8.1	0%	6.8	9.4	5	190.00	6.6	32.26%	6.4	8.1	6
IT Call 190.00 Exp: Sep 18, 2026 Last: 8.1 Chg.: 0% SymbolIT\|20260918\|190.00C Delta0.5213 Imp Vol0.4953 Bid6.8 Gamma0.0196 Theoretical8.1 Ask9.4 Theta-0.2398 Intrinsic Value-0.07 Volume5 Vega0.1631 Time Value8.17 Open Interest330 Rho0.0423 Delta / Theta-2.1735 IT Put 190.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 32.26% SymbolIT\|20260918\|190.00P Delta-0.4802 Imp Vol0.4446 Bid6.4 Gamma0.0219 Theoretical7.25 Ask8.1 Theta-0.2103 Intrinsic Value0.07 Volume6 Vega0.1632 Time Value6.53 Open Interest2,638 Rho-0.0399 Delta / Theta2.284
6.1	-35.79%	4.7	7.1	15	195.00	8.8	0%	8.5	11.2	10
IT Call 195.00 Exp: Sep 18, 2026 Last: 6.1 Chg.: -35.79% SymbolIT\|20260918\|195.00C Delta0.4242 Imp Vol0.4923 Bid4.7 Gamma0.0194 Theoretical5.9 Ask7.1 Theta-0.2342 Intrinsic Value-5.07 Volume15 Vega0.1604 Time Value11.17 Open Interest264 Rho0.0348 Delta / Theta-1.8114 IT Put 195.00 Exp: Sep 18, 2026 Last: 8.8 Chg.: 0% SymbolIT\|20260918\|195.00P Delta-0.5923 Imp Vol0.4283 Bid8.5 Gamma0.0221 Theoretical9.85 Ask11.2 Theta-0.1964 Intrinsic Value5.07 Volume10 Vega0.1589 Time Value3.73 Open Interest44 Rho-0.0482 Delta / Theta3.0158
4.3	-40.28%	2.45	5.3	5	200.00	12.5	56.25%	11.7	14.5	9
IT Call 200.00 Exp: Sep 18, 2026 Last: 4.3 Chg.: -40.28% SymbolIT\|20260918\|200.00C Delta0.3247 Imp Vol0.4699 Bid2.45 Gamma0.0187 Theoretical3.88 Ask5.3 Theta-0.2052 Intrinsic Value-10.07 Volume5 Vega0.1474 Time Value14.37 Open Interest360 Rho0.0269 Delta / Theta-1.5823 IT Put 200.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: 56.25% SymbolIT\|20260918\|200.00P Delta-0.6991 Imp Vol0.4186 Bid11.7 Gamma0.0203 Theoretical13.1 Ask14.5 Theta-0.171 Intrinsic Value10.07 Volume9 Vega0.1424 Time Value2.43 Open Interest71 Rho-0.0555 Delta / Theta4.0892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,843.95	-211.85	-0.88%
BSE Sensex	76,301.87	-642.41	-0.83%
Nifty Bank	57,058.00	-351.60	-0.61%
Nifty 50 Futures	23,980.00	-110.30	-0.46%
US 500	7,627.1	-4.4	-0.06%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.765	+0.128	+0.13%

Gold	4,349.20	-47.20	-1.07%
Crude Oil WTI	90.71	+0.49	+0.54%
Brent Oil	95.46	+3.89	+4.25%
Natural Gas	2.948	0.000	0.00%
Silver	64.253	-1.116	-1.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-3.70	-0.36%
NTPC	324.70	-2.80	-0.85%
ICICI Bank	1,428.10	-9.90	-0.69%
Reliance Industries	1,302.00	-7.00	-0.53%
DLF	660.60	-14.55	-2.16%
Tata Motors Passenger Vehicles	307.55	-2.45	-0.79%
Tata Steel Ltd	182.12	-1.95	-1.06%

USD/INR	94.932	-0.018	-0.02%
EUR/USD	1.1575	-0.0017	-0.15%
GBP/USD	1.3500	-0.0016	-0.12%
USD/JPY	160.21	+0.04	+0.02%
GBP/INR	128.206	-0.119	-0.09%
EUR/INR	109.9240	-0.1550	-0.14%
USD/CAD	1.3921	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	189.93	-8.18	-4.13%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	91.90	+5.32%	36.32M
Milky Mist Dairy Food	249.29	+7.44%	24.61M
Coal India	416.70	+3.76%	13.91M
Tribhovandas Bhimji Zaveri	394.75	+7.62%	12.63M
HDFC Bank	703.70	-1.15%	12.17M
Himadri Speciality Chem	682.05	+0.18%	5.11M
Symbiotec Pharmalab	1,123.50	+2.35%	2.37M

Name	Last	Chg. %	Vol.
ICDS	57.91	+20.00%	3.60K
Cinevista Ltd	17.25	+19.79%	1.00
AKI India	5.41	+18.38%	1.90M
Sri KPR Ind	28.45	+17.17%	9.33K
ICDS	57.00	+15.81%	78.86K
Shreeshay Engineers	30.90	+15.34%	2.00K
Par Drugs	161.70	+15.01%	529.10K

Name	Last	Chg. %	Vol.
India Glycols	225.00	-79.76%	3.41K
Annu Projects	72.00	-27.27%	4.87M
Malpani Pipes Fittings	50.00	-15.25%	3.20K
Aayush Food and Herbs Ltd	25.92	-10.00%	13.40K
Bharat Global Developers	131.30	-9.98%	52.69K
Duro Pack	57.50	-7.18%	305.00
Salem Erode Investments Ltd	35.85	-5.38%	126.00