Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.75 -4.57 -2.49%

01:29:59 - Closed. Currency in USD

After Hours

178.75

0.00

0.00%

5:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 927,873
Bid/Ask: 0.00 / 0.00
Day's Range: 178.18 - 186.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get in-depth Gartner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gartner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	52.4	0	130.00	0	0%	0	0.65	0
IT Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00C Delta0.9545 Imp Vol0.7949 Bid49.1 Gamma0.0026 Theoretical50.75 Ask52.4 Theta-0.0717 Intrinsic Value49 Volume0 Vega0.0432 Time Value-49 Open Interest0 Rho0.0627 Delta / Theta-13.3048 IT Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00P Delta-0.0256 Imp Vol0.6829 Bid0 Gamma0.0019 Theoretical0.33 Ask0.65 Theta-0.0389 Intrinsic Value-49 Volume0 Vega0.0275 Time Value49 Open Interest4 Rho-0.003 Delta / Theta0.6561
0	0%	44.5	47.5	0	135.00	0.25	0%	0.15	0.45	7
IT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00C Delta0.9401 Imp Vol0.7665 Bid44.5 Gamma0.0033 Theoretical46 Ask47.5 Theta-0.0867 Intrinsic Value44 Volume0 Vega0.054 Time Value-44 Open Interest0 Rho0.0659 Delta / Theta-10.8459 IT Put 135.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolIT\|20261016\|135.00P Delta-0.0266 Imp Vol0.6064 Bid0.15 Gamma0.0022 Theoretical0.3 Ask0.45 Theta-0.0357 Intrinsic Value-44 Volume7 Vega0.0284 Time Value44.25 Open Interest0 Rho-0.0031 Delta / Theta0.7442
0	0%	39.6	42.7	0	140.00	0	0%	0.25	0.7	0
IT Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00C Delta0.9282 Imp Vol0.7117 Bid39.6 Gamma0.0041 Theoretical41.15 Ask42.7 Theta-0.093 Intrinsic Value39 Volume0 Vega0.0623 Time Value-39 Open Interest0 Rho0.072 Delta / Theta-9.9781 IT Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00P Delta-0.0407 Imp Vol0.5899 Bid0.25 Gamma0.0032 Theoretical0.48 Ask0.7 Theta-0.0493 Intrinsic Value-39 Volume0 Vega0.0403 Time Value39 Open Interest3 Rho-0.0048 Delta / Theta0.8249
					179	Price @ Sep 22, 2026 19:55 GMT
8.7	0%	8.7	10	2	180.00	7.28	0%	8.1	9.3	0
IT Call 180.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: 0% SymbolIT\|20261016\|180.00C Delta0.5273 Imp Vol0.5054 Bid8.7 Gamma0.017 Theoretical9.35 Ask10 Theta-0.1948 Intrinsic Value-1 Volume2 Vega0.1834 Time Value9.7 Open Interest3 Rho0.0562 Delta / Theta-2.7074 IT Put 180.00 Exp: Oct 16, 2026 Last: 7.28 Chg.: 0% SymbolIT\|20261016\|180.00P Delta-0.4729 Imp Vol0.477 Bid8.1 Gamma0.0181 Theoretical8.7 Ask9.3 Theta-0.1795 Intrinsic Value1 Volume0 Vega0.1835 Time Value6.28 Open Interest13 Rho-0.0537 Delta / Theta2.634
7	-23.91%	6.6	7.7	2	185.00	11.46	26.21%	10.5	11.9	5
IT Call 185.00 Exp: Oct 16, 2026 Last: 7 Chg.: -23.91% SymbolIT\|20261016\|185.00C Delta0.4429 Imp Vol0.5036 Bid6.6 Gamma0.017 Theoretical7.15 Ask7.7 Theta-0.1924 Intrinsic Value-6 Volume2 Vega0.182 Time Value13 Open Interest9 Rho0.0477 Delta / Theta-2.3016 IT Put 185.00 Exp: Oct 16, 2026 Last: 11.46 Chg.: 26.21% SymbolIT\|20261016\|185.00P Delta-0.5664 Imp Vol0.4588 Bid10.5 Gamma0.0186 Theoretical11.2 Ask11.9 Theta-0.17 Intrinsic Value6 Volume5 Vega0.1813 Time Value5.46 Open Interest329 Rho-0.0631 Delta / Theta3.3323
6.3	-13.93%	4.8	6.3	1	190.00	14.45	0%	13.7	15.3	2
IT Call 190.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: -13.93% SymbolIT\|20261016\|190.00C Delta0.3666 Imp Vol0.5132 Bid4.8 Gamma0.0159 Theoretical5.55 Ask6.3 Theta-0.1868 Intrinsic Value-11 Volume1 Vega0.1736 Time Value17.3 Open Interest81 Rho0.0397 Delta / Theta-1.962 IT Put 190.00 Exp: Oct 16, 2026 Last: 14.45 Chg.: 0% SymbolIT\|20261016\|190.00P Delta-0.6526 Imp Vol0.4605 Bid13.7 Gamma0.0174 Theoretical14.5 Ask15.3 Theta-0.1594 Intrinsic Value11 Volume2 Vega0.1701 Time Value3.45 Open Interest192 Rho-0.0715 Delta / Theta4.0942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,391.05	+62.05	+0.27%
BSE Sensex	74,529.08	0.00	0.00%
Nifty Bank	56,348.05	+132.50	+0.24%
Nifty 50 Futures	23,418.00	+23.40	+0.10%
US 500	7,771.4	+6.6	+0.08%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.423	+0.104	+0.10%

Gold	4,381.07	+4.67	+0.11%
Crude Oil WTI	89.24	-1.28	-1.41%
Brent Oil	98.37	-0.88	-0.89%
Natural Gas	3.024	+0.054	+1.82%
Silver	67.138	+0.608	+0.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	989.60	+2.60	+0.26%
NTPC	328.05	+0.25	+0.08%
ICICI Bank	1,339.30	-0.30	-0.02%
Reliance Industries	1,245.00	+4.60	+0.37%
DLF	671.25	+1.75	+0.26%
Tata Motors Passenger Vehicles	300.70	+0.65	+0.22%
Tata Steel Ltd	186.55	+1.58	+0.85%

USD/INR	95.632	+0.030	+0.03%
EUR/USD	1.1428	-0.0021	-0.18%
GBP/USD	1.3317	-0.0028	-0.21%
USD/JPY	157.65	+0.30	+0.19%
GBP/INR	127.287	-0.221	-0.17%
EUR/INR	109.2400	-0.2000	-0.18%
USD/CAD	1.4084	+0.0020	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	178.75	-4.57	-2.49%
688046	38.27	+0.54	+1.43%
WIG Basic Materia.	11,070.05	+40.13	+0.36%

Market Movers

Name	Last	Chg. %
Pine Labs	197.55	0.00%
HDFC Bank	739.00	0.00%
Meesho	240.20	0.00%
Glass Wall Systems India	309.35	0.00%
Cholamandalam	1,761.00	0.00%
Solar Industries India Ltd	19,985.00	0.00%
Cupid	258.05	0.00%

Name	Last	Chg. %	Vol.
Cubex Tubings Ltd	125.82	+20.00%	843.72K
Umiya Mobile	70.20	0.00%	0
Jainex Aamcol	198.00	0.00%	0
Optiemus Infracom	708.40	0.00%	0
Austin Engineering	162.00	0.00%	0
Vikram Aroma	134.30	0.00%	0
Ansal Buildwell	91.81	0.00%	0

Name	Last	Chg. %
earKART	130.00	0.00%
Diensten Tech	124.15	0.00%
DRA Consultants	16.56	0.00%
Euro Panel Products	155.30	0.00%
RLF	9.02	0.00%
Travels Rentals	8.24	0.00%
Tirupati Starch & Chemicals	127.90	0.00%