Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.56 -4.76 -2.60%

21:33:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 264,254
Bid/Ask: 0.00 / 0.00
Day's Range: 178.18 - 186.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get in-depth Gartner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gartner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	52.4	0	130.00	0	0%	0	1.5	0
IT Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00C Delta0.9752 Imp Vol0.6692 Bid48 Gamma0.0018 Theoretical50.2 Ask52.4 Theta-0.0362 Intrinsic Value48.25 Volume0 Vega0.0258 Time Value-48.25 Open Interest0 Rho0.0611 Delta / Theta-26.9243 IT Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00P Delta-0.0456 Imp Vol0.8003 Bid0 Gamma0.0026 Theoretical0.75 Ask1.5 Theta-0.0734 Intrinsic Value-48.25 Volume0 Vega0.0442 Time Value48.25 Open Interest4 Rho-0.0055 Delta / Theta0.6212
0	0%	43.3	46.8	0	135.00	0	0%	0	0.4	0
IT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00C Delta0.984 Imp Vol0.532 Bid43.3 Gamma0.0015 Theoretical45.05 Ask46.8 Theta-0.0198 Intrinsic Value43.25 Volume0 Vega0.0173 Time Value-43.25 Open Interest0 Rho0.0691 Delta / Theta-49.8037 IT Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00P Delta-0.0199 Imp Vol0.5657 Bid0 Gamma0.0018 Theoretical0.2 Ask0.4 Theta-0.0261 Intrinsic Value-43.25 Volume0 Vega0.0222 Time Value43.25 Open Interest0 Rho-0.0023 Delta / Theta0.7622
0	0%	38.6	42	0	140.00	0	0%	0	0.55	0
IT Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00C Delta0.964 Imp Vol0.5619 Bid38.6 Gamma0.003 Theoretical40.3 Ask42 Theta-0.0423 Intrinsic Value38.25 Volume0 Vega0.0354 Time Value-38.25 Open Interest0 Rho0.076 Delta / Theta-22.7819 IT Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00P Delta-0.0279 Imp Vol0.5315 Bid0 Gamma0.0026 Theoretical0.28 Ask0.55 Theta-0.0325 Intrinsic Value-38.25 Volume0 Vega0.0295 Time Value38.25 Open Interest3 Rho-0.0033 Delta / Theta0.8566
					178.25	Price @ Sep 22, 2026 15:55 GMT
9.07	0%	8.3	10.3	1	180.00	7.28	0%	8.5	10	0
IT Call 180.00 Exp: Oct 16, 2026 Last: 9.07 Chg.: 0% SymbolIT\|20261016\|180.00C Delta0.5253 Imp Vol0.5061 Bid8.3 Gamma0.017 Theoretical9.3 Ask10.3 Theta-0.195 Intrinsic Value-1.75 Volume1 Vega0.1833 Time Value10.82 Open Interest3 Rho0.056 Delta / Theta-2.6943 IT Put 180.00 Exp: Oct 16, 2026 Last: 7.28 Chg.: 0% SymbolIT\|20261016\|180.00P Delta-0.4737 Imp Vol0.5038 Bid8.5 Gamma0.0171 Theoretical9.25 Ask10 Theta-0.1897 Intrinsic Value1.75 Volume0 Vega0.1834 Time Value5.53 Open Interest13 Rho-0.054 Delta / Theta2.4975
9.2	0%	6.1	8.2	0	185.00	10.02	10.35%	10.1	12.8	1
IT Call 185.00 Exp: Oct 16, 2026 Last: 9.2 Chg.: 0% SymbolIT\|20261016\|185.00C Delta0.4415 Imp Vol0.5065 Bid6.1 Gamma0.0169 Theoretical7.15 Ask8.2 Theta-0.1933 Intrinsic Value-6.75 Volume0 Vega0.1818 Time Value15.95 Open Interest9 Rho0.0475 Delta / Theta-2.2839 IT Put 185.00 Exp: Oct 16, 2026 Last: 10.02 Chg.: 10.35% SymbolIT\|20261016\|185.00P Delta-0.5661 Imp Vol0.4689 Bid10.1 Gamma0.0182 Theoretical11.45 Ask12.8 Theta-0.1736 Intrinsic Value6.75 Volume1 Vega0.1812 Time Value3.27 Open Interest329 Rho-0.0636 Delta / Theta3.2602
6.3	-13.93%	4.5	6.4	1	190.00	15.02	0%	13.6	15.8	1
IT Call 190.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: -13.93% SymbolIT\|20261016\|190.00C Delta0.3636 Imp Vol0.51 Bid4.5 Gamma0.0159 Theoretical5.45 Ask6.4 Theta-0.185 Intrinsic Value-11.75 Volume1 Vega0.173 Time Value18.05 Open Interest81 Rho0.0394 Delta / Theta-1.9648 IT Put 190.00 Exp: Oct 16, 2026 Last: 15.02 Chg.: 0% SymbolIT\|20261016\|190.00P Delta-0.6518 Imp Vol0.4677 Bid13.6 Gamma0.0171 Theoretical14.7 Ask15.8 Theta-0.162 Intrinsic Value11.75 Volume1 Vega0.1701 Time Value3.27 Open Interest192 Rho-0.0715 Delta / Theta4.0242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,759.3	-5.5	-0.07%
FTSE 100	10,709.15	-29.86	-0.28%
Dollar Index	100.425	+0.269	+0.27%

Gold	4,363.82	-20.08	-0.46%
Crude Oil WTI	91.93	-0.44	-0.48%
Brent Oil	100.45	+0.11	+0.11%
Natural Gas	2.926	+0.090	+3.17%
Silver	66.200	-0.215	-0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.671	-0.161	-0.17%
EUR/USD	1.1430	-0.0036	-0.31%
GBP/USD	1.3323	-0.0044	-0.33%
USD/JPY	157.59	+0.24	+0.15%
GBP/INR	127.375	-0.663	-0.52%
EUR/INR	109.2640	-0.5970	-0.54%
USD/CAD	1.4072	+0.0037	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	178.56	-4.76	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K