Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.54 -7.99 -4.95%

02:26:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,844,889
Bid/Ask: 0.00 / 0.00
Day's Range: 152.63 - 163.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get in-depth Gartner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gartner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.9	83.2	0	75.00	0	0%	0	4.8	0
IT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|75.00C Delta0 Imp Vol0 Bid78.9 Gamma0 Theoretical0 Ask83.2 Theta0 Intrinsic Value80.24 Volume0 Vega0 Time Value-80.24 Open Interest0 Rho0 Delta / Theta0 IT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|75.00P Delta-0.0761 Imp Vol4.5102 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.9315 Intrinsic Value-80.24 Volume0 Vega0.0331 Time Value80.24 Open Interest0 Rho-0.0033 Delta / Theta0.0817
0	0%	74.1	78	0	80.00	0	0%	0	4.8	0
IT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|80.00C Delta0 Imp Vol0 Bid74.1 Gamma0 Theoretical0 Ask78 Theta0 Intrinsic Value75.24 Volume0 Vega0 Time Value-75.24 Open Interest0 Rho0 Delta / Theta0 IT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|80.00P Delta-0.0824 Imp Vol4.1852 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.9184 Intrinsic Value-75.24 Volume0 Vega0.0351 Time Value75.24 Open Interest0 Rho-0.0035 Delta / Theta0.0898
0	0%	68.9	73.2	0	85.00	0	0%	0	4.8	0
IT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|85.00C Delta0 Imp Vol0 Bid68.9 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value70.24 Volume0 Vega0 Time Value-70.24 Open Interest0 Rho0 Delta / Theta0 IT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|85.00P Delta-0.0892 Imp Vol3.8806 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.9035 Intrinsic Value-70.24 Volume0 Vega0.0373 Time Value70.24 Open Interest0 Rho-0.0038 Delta / Theta0.0988
					155.24	Price @ Feb 12, 2026 20:25 GMT
2.56	-54.29%	2.45	2.75	258	160.00	3.5	-33.33%	6.1	7	1
IT Call 160.00 Exp: Feb 20, 2026 Last: 2.56 Chg.: -54.29% SymbolIT\|20260220\|160.00C Delta0.3684 Imp Vol0.454 Bid2.45 Gamma0.0359 Theoretical2.56 Ask2.75 Theta-0.2478 Intrinsic Value-4.76 Volume258 Vega0.0871 Time Value7.32 Open Interest1,078 Rho0.012 Delta / Theta-1.487 IT Put 160.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -33.33% SymbolIT\|20260220\|160.00P Delta-0.6285 Imp Vol0.4622 Bid6.1 Gamma0.0354 Theoretical6.55 Ask7 Theta-0.2501 Intrinsic Value4.76 Volume1 Vega0.0873 Time Value-1.26 Open Interest45 Rho-0.0197 Delta / Theta2.5129
1.3	-58.06%	1	1.45	23	165.00	11.05	0%	9.4	12.3	4
IT Call 165.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -58.06% SymbolIT\|20260220\|165.00C Delta0.2189 Imp Vol0.4636 Bid1 Gamma0.0276 Theoretical1.3 Ask1.45 Theta-0.198 Intrinsic Value-9.76 Volume23 Vega0.0682 Time Value11.06 Open Interest442 Rho0.0072 Delta / Theta-1.1053 IT Put 165.00 Exp: Feb 20, 2026 Last: 11.05 Chg.: 0% SymbolIT\|20260220\|165.00P Delta-0.7278 Imp Vol0.5781 Bid9.4 Gamma0.0249 Theoretical11.05 Ask12.3 Theta-0.2743 Intrinsic Value9.76 Volume4 Vega0.0766 Time Value1.29 Open Interest13 Rho-0.0226 Delta / Theta2.6528
0.58	-61.33%	0.45	0.95	9	170.00	12.01	0%	13.9	16.5	3
IT Call 170.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: -61.33% SymbolIT\|20260220\|170.00C Delta0.114 Imp Vol0.4655 Bid0.45 Gamma0.0179 Theoretical0.58 Ask0.95 Theta-0.1299 Intrinsic Value-14.76 Volume9 Vega0.0446 Time Value15.34 Open Interest114 Rho0.0038 Delta / Theta-0.8776 IT Put 170.00 Exp: Feb 20, 2026 Last: 12.01 Chg.: 0% SymbolIT\|20260220\|170.00P Delta-0.8211 Imp Vol0.5986 Bid13.9 Gamma0.0189 Theoretical15.2 Ask16.5 Theta-0.2227 Intrinsic Value14.76 Volume3 Vega0.0603 Time Value-2.75 Open Interest21 Rho-0.0247 Delta / Theta3.6874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,832.3	-109.1	-1.57%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.835	+0.114	+0.12%

Gold	4,935.49	-163.01	-3.20%
Crude Oil WTI	62.89	-1.74	-2.69%
Brent Oil	67.58	-1.82	-2.62%
Natural Gas	3.215	+0.056	+1.77%
Silver	74.468	-9.453	-11.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.576	-0.154	-0.17%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3620	-0.0006	-0.04%
USD/JPY	152.76	-0.48	-0.31%
GBP/INR	123.397	-0.223	-0.18%
EUR/INR	107.5240	-0.1920	-0.18%
USD/CAD	1.3615	+0.0046	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	153.54	-7.99	-4.95%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
GE Power India	399.75	+19.99%	2.22M
RSD Finance	88.71	+19.99%	6.44K
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K