Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.23 -3.82 -1.30%

01:29:59 - Closed. Currency in USD

Pre Market

291.58

+1.35

+0.47%

13:30:20 - Real-time Data

Type: Equity

Market: United States

Volume: 945,246
Bid/Ask: 0.00 / 0.00
Day's Range: 284.54 - 294.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get in-depth Garmin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Garmin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.4	152.8	0	140.00	0	0%	0	1.45	0
GRMN Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|140.00C Delta0.9863 Imp Vol1.6578 Bid149.4 Gamma0.0003 Theoretical151.1 Ask152.8 Theta-0.1068 Intrinsic Value150.23 Volume0 Vega0.0212 Time Value-150.23 Open Interest0 Rho0.0584 Delta / Theta-9.2374 GRMN Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|140.00P Delta-0.0163 Imp Vol1.7378 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.13 Intrinsic Value-150.23 Volume0 Vega0.0255 Time Value150.23 Open Interest1 Rho-0.0024 Delta / Theta0.1254
0	0%	144.4	147.9	0	145.00	0	0%	0	1.45	0
GRMN Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|145.00C Delta0.9849 Imp Vol1.6042 Bid144.4 Gamma0.0004 Theoretical146.15 Ask147.9 Theta-0.1128 Intrinsic Value145.23 Volume0 Vega0.0231 Time Value-145.23 Open Interest0 Rho0.0615 Delta / Theta-8.7342 GRMN Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|145.00P Delta-0.017 Imp Vol1.6626 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.1292 Intrinsic Value-145.23 Volume0 Vega0.0265 Time Value145.23 Open Interest0 Rho-0.0025 Delta / Theta0.1319
0	0%	139.6	143	0	150.00	0	0%	0	1.45	0
GRMN Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|150.00C Delta0.9816 Imp Vol1.5888 Bid139.6 Gamma0.0004 Theoretical141.3 Ask143 Theta-0.1325 Intrinsic Value140.23 Volume0 Vega0.0275 Time Value-140.23 Open Interest0 Rho0.0643 Delta / Theta-7.4079 GRMN Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|150.00P Delta-0.0178 Imp Vol1.59 Bid0 Gamma0.0004 Theoretical0.72 Ask1.45 Theta-0.1283 Intrinsic Value-140.23 Volume0 Vega0.0275 Time Value140.23 Open Interest0 Rho-0.0026 Delta / Theta0.1389
					290.23	Price @ Sep 29, 2026 20:16 GMT
3.29	-33.54%	2.55	4.1	18	300.00	0	0%	11.4	14	0
GRMN Call 300.00 Exp: Oct 16, 2026 Last: 3.29 Chg.: -33.54% SymbolGRMN\|20261016\|300.00C Delta0.3103 Imp Vol0.2744 Bid2.55 Gamma0.0205 Theoretical3.33 Ask4.1 Theta-0.1842 Intrinsic Value-9.77 Volume18 Vega0.2212 Time Value13.06 Open Interest372 Rho0.0404 Delta / Theta-1.6842 GRMN Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|300.00P Delta-0.6868 Imp Vol0.2824 Bid11.4 Gamma0.0202 Theoretical12.7 Ask14 Theta-0.1726 Intrinsic Value9.77 Volume0 Vega0.2217 Time Value-9.77 Open Interest16 Rho-0.0776 Delta / Theta3.9798
1.2	-32.2%	1	1.45	2	310.00	0	0%	19	21.6	0
GRMN Call 310.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -32.2% SymbolGRMN\|20261016\|310.00C Delta0.1441 Imp Vol0.2711 Bid1 Gamma0.0133 Theoretical1.22 Ask1.45 Theta-0.1161 Intrinsic Value-19.77 Volume2 Vega0.1423 Time Value20.97 Open Interest169 Rho0.0189 Delta / Theta-1.2408 GRMN Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|310.00P Delta-0.8734 Imp Vol0.2595 Bid19 Gamma0.013 Theoretical20.3 Ask21.6 Theta-0.0868 Intrinsic Value19.77 Volume0 Vega0.129 Time Value-19.77 Open Interest28 Rho-0.0776 Delta / Theta10.0607
0.2	-78.72%	0.05	0.6	1	320.00	0	0%	28.1	31	0
GRMN Call 320.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -78.72% SymbolGRMN\|20261016\|320.00C Delta0.0485 Imp Vol0.2624 Bid0.05 Gamma0.0061 Theoretical0.33 Ask0.6 Theta-0.0496 Intrinsic Value-29.77 Volume1 Vega0.0631 Time Value29.97 Open Interest69 Rho0.0064 Delta / Theta-0.9775 GRMN Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|320.00P Delta-0.977 Imp Vol0.2434 Bid28.1 Gamma0.0037 Theoretical29.55 Ask31 Theta-0.0174 Intrinsic Value29.77 Volume0 Vega0.032 Time Value-29.77 Open Interest0 Rho-0.0364 Delta / Theta56.1715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,706.20	-10.00	-0.04%
BSE Sensex	72,822.98	+293.91	+0.41%
Nifty Bank	54,935.85	+675.90	+1.25%
Nifty 50 Futures	22,815.00	-50.70	-0.22%
US 500	7,689.1	+17.9	+0.23%
FTSE 100	10,688.91	+52.20	+0.49%
Dollar Index	100.985	-0.131	-0.13%

Gold	4,228.84	+49.14	+1.18%
Crude Oil WTI	89.44	+0.06	+0.07%
Brent Oil	96.45	+0.29	+0.30%
Natural Gas	3.027	+0.016	+0.53%
Silver	61.500	+0.347	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	967.00	+2.30	+0.24%
NTPC	321.35	-2.15	-0.66%
ICICI Bank	1,328.90	+36.70	+2.84%
Reliance Industries	1,188.90	+6.90	+0.58%
DLF	665.95	+12.95	+1.98%
Tata Motors Passenger Vehicles	284.30	+3.35	+1.19%
Tata Steel Ltd	187.80	-0.20	-0.11%

USD/INR	95.957	-0.130	-0.14%
EUR/USD	1.1355	+0.0013	+0.11%
GBP/USD	1.3272	+0.0042	+0.32%
USD/JPY	156.89	-0.40	-0.25%
GBP/INR	127.144	+0.172	+0.14%
EUR/INR	108.7940	-0.0720	-0.07%
USD/CAD	1.4181	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRMN	290.23	-3.82	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	152.58	+10.00%	101.78M
Cupid	311.60	+8.19%	54.69M
Sun TV Network Ltd	613.60	+10.91%	29.29M
HDFC Bank	715.90	-0.94%	26.43M
BSE	3,099.10	-3.15%	5.45M
Azad Engineering	2,983.00	+2.36%	4.95M
Apollo Hospitals	8,088.50	-6.59%	1.76M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.76M
Alicon Castalloy Ltd	870.15	+20.00%	67.57K
JHS Svendgaard Laboratories	12.54	+20.00%	557.61K
Alicon Castalloy Ltd	869.80	+20.00%	932.38K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.82M
Balurghat Tech	16.34	+16.30%	230.16K

Name	Last	Chg. %	Vol.
ArMee Infotech	296.25	-21.00%	1.11M
ArMee Infotech	300.00	-20.00%	10.06M
Minaxi Textiles	1.14	-17.39%	40.91K
Elevate Campuses	307.05	-15.18%	1.99M
SVS Ventures	5.08	-14.19%	42.00K
M R Maniveni Foods	24.05	-14.11%	6.00K
G K Consultants	10.75	-13.93%	52.54K