Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMN	Vienna	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.18 -7.75 -2.64%

02:29:59 - Closed. Currency in USD

After Hours

290.82

+4.64

+1.62%

3:03:06 - Real-time Data

Type: Equity

Market: United States

Volume: 419,997
Bid/Ask: 0.00 / 0.00
Day's Range: 285.96 - 296.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get in-depth Garmin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Garmin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.8	121.6	0	170.00	0	0%	0	1.3	0
GRMN Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|170.00C Delta0.984 Imp Vol1.7827 Bid118.8 Gamma0.0005 Theoretical120.2 Ask121.6 Theta-0.194 Intrinsic Value116.18 Volume0 Vega0.0168 Time Value-116.18 Open Interest1 Rho0.036 Delta / Theta-5.0732 GRMN Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|170.00P Delta-0.0199 Imp Vol1.8804 Bid0 Gamma0.0006 Theoretical0.65 Ask1.3 Theta-0.2428 Intrinsic Value-116.18 Volume0 Vega0.0207 Time Value116.18 Open Interest0 Rho-0.0013 Delta / Theta0.082
0	0%	113.5	117.1	0	175.00	0	0%	0	1.3	0
GRMN Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|175.00C Delta0.9809 Imp Vol1.748 Bid113.5 Gamma0.0006 Theoretical115.3 Ask117.1 Theta-0.2221 Intrinsic Value111.18 Volume0 Vega0.0197 Time Value-111.18 Open Interest0 Rho0.0369 Delta / Theta-4.4158 GRMN Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|175.00P Delta-0.0209 Imp Vol1.7904 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.2406 Intrinsic Value-111.18 Volume0 Vega0.0215 Time Value111.18 Open Interest0 Rho-0.0014 Delta / Theta0.0868
0	0%	108.7	112.2	0	180.00	0	0%	0	1.3	0
GRMN Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|180.00C Delta0.9764 Imp Vol1.728 Bid108.7 Gamma0.0007 Theoretical110.45 Ask112.2 Theta-0.2623 Intrinsic Value106.18 Volume0 Vega0.0236 Time Value-106.18 Open Interest1 Rho0.0377 Delta / Theta-3.7219 GRMN Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|180.00P Delta-0.0219 Imp Vol1.7027 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.2383 Intrinsic Value-106.18 Volume0 Vega0.0224 Time Value106.18 Open Interest0 Rho-0.0014 Delta / Theta0.092
					286.18	Price @ Nov 12, 2026 21:16 GMT
5.3	0%	5	6.5	59	290.00	4.52	43.49%	4.9	5.6	2
GRMN Call 290.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: 0% SymbolGRMN\|20261120\|290.00C Delta0.5054 Imp Vol0.3409 Bid5 Gamma0.0273 Theoretical5.75 Ask6.5 Theta-0.3736 Intrinsic Value-3.82 Volume59 Vega0.171 Time Value9.12 Open Interest258 Rho0.0308 Delta / Theta-1.3528 GRMN Put 290.00 Exp: Nov 20, 2026 Last: 4.52 Chg.: 43.49% SymbolGRMN\|20261120\|290.00P Delta-0.4971 Imp Vol0.3015 Bid4.9 Gamma0.0309 Theoretical5.25 Ask5.6 Theta-0.3134 Intrinsic Value3.82 Volume2 Vega0.171 Time Value0.7 Open Interest193 Rho-0.0282 Delta / Theta1.5861
2.95	-9.23%	1.5	3.2	6	300.00	8.7	0%	9.9	12.2	0
GRMN Call 300.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: -9.23% SymbolGRMN\|20261120\|300.00C Delta0.2629 Imp Vol0.3527 Bid1.5 Gamma0.0216 Theoretical2.35 Ask3.2 Theta-0.3132 Intrinsic Value-13.82 Volume6 Vega0.1399 Time Value16.77 Open Interest110 Rho0.0162 Delta / Theta-0.8394 GRMN Put 300.00 Exp: Nov 20, 2026 Last: 8.7 Chg.: 0% SymbolGRMN\|20261120\|300.00P Delta-0.8398 Imp Vol0.234 Bid9.9 Gamma0.0246 Theoretical11.05 Ask12.2 Theta-0.1401 Intrinsic Value13.82 Volume0 Vega0.104 Time Value-5.12 Open Interest15 Rho-0.0381 Delta / Theta5.9938
0.6	-42.86%	0.15	0.8	7	310.00	0	0%	18.8	21	0
GRMN Call 310.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: -42.86% SymbolGRMN\|20261120\|310.00C Delta0.0789 Imp Vol0.3164 Bid0.15 Gamma0.0108 Theoretical0.47 Ask0.8 Theta-0.1262 Intrinsic Value-23.82 Volume7 Vega0.0631 Time Value24.42 Open Interest64 Rho0.0049 Delta / Theta-0.6249 GRMN Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|310.00P Delta-0.988 Imp Vol0.222 Bid18.8 Gamma0.0113 Theoretical20.33 Ask21 Theta-0.0131 Intrinsic Value23.82 Volume0 Vega0.0126 Time Value-23.82 Open Interest6 Rho-0.0138 Delta / Theta75.306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,599.5	-19.8	-0.26%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.12	+0.30	+0.29%

Gold	3,880.62	-119.88	-3.00%
Crude Oil WTI	88.66	+2.13	+2.46%
Brent Oil	95.74	+2.98	+3.21%
Natural Gas	3.367	+0.152	+4.73%
Silver	49.940	-2.062	-3.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,086.50	+25.30	+2.38%
NTPC	323.00	-4.00	-1.22%
ICICI Bank	1,590.00	+18.40	+1.17%
Reliance Industries	1,339.70	+4.30	+0.32%
DLF	769.30	+26.65	+3.59%
Tata Motors Passenger Vehicles	297.25	-2.00	-0.67%
Tata Steel Ltd	188.00	-1.28	-0.68%

USD/INR	94.139	+0.449	+0.48%
EUR/USD	1.1054	-0.0036	-0.32%
GBP/USD	1.3237	-0.0039	-0.29%
USD/JPY	159.85	+0.05	+0.03%
GBP/INR	124.486	+0.066	+0.05%
EUR/INR	103.9530	+0.0300	+0.03%
USD/CAD	1.4257	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	286.18	-7.75	-2.64%
US Soybeans	1,219.50	-10.50	-0.85%
DOMH	0.7942	-0.0668	-7.76%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
Cupid	384.80	+8.70%	50.61M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	0.38K
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K