Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.10 -0.11 -0.40%

02:29:59 - Closed. Currency in USD

After Hours

27.11

+0.02

+0.07%

5:44:32 - Real-time Data

Type: Equity

Market: United States

Volume: 7,676,275
Bid/Ask: 0.00 / 0.00
Day's Range: 26.90 - 27.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.02	0%	11	12.75	0	15.00	0	0%	0	0.75	0
GAP Call 15.00 Exp: Jan 30, 2026 Last: 11.02 Chg.: 0% SymbolGAP\|20260130\|15.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.75 Theta0 Intrinsic Value12.04 Volume0 Vega0 Time Value-1.02 Open Interest1 Rho0 Delta / Theta0 GAP Put 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260130\|15.00P Delta-0.0863 Imp Vol3.9351 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.1664 Intrinsic Value-12.04 Volume0 Vega0.0059 Time Value12.04 Open Interest0 Rho-0.0005 Delta / Theta0.5189
0	0%	9.45	10.95	0	17.00	0	0%	0	0.75	0
GAP Call 17.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260130\|17.00C Delta0.9882 Imp Vol1.5651 Bid9.45 Gamma0.0051 Theoretical10.2 Ask10.95 Theta-0.0126 Intrinsic Value10.04 Volume0 Vega0.0011 Time Value-10.04 Open Interest0 Rho0.0023 Delta / Theta-78.1209 GAP Put 17.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260130\|17.00P Delta-0.1037 Imp Vol3.2793 Bid0 Gamma0.0146 Theoretical0.75 Ask0.75 Theta-0.1587 Intrinsic Value-10.04 Volume0 Vega0.0068 Time Value10.04 Open Interest0 Rho-0.0006 Delta / Theta0.6535
0	0%	8.45	9.95	0	18.00	0	0%	0	0.75	0
GAP Call 18.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260130\|18.00C Delta0.987 Imp Vol1.3906 Bid8.45 Gamma0.0063 Theoretical9.2 Ask9.95 Theta-0.0123 Intrinsic Value9.04 Volume0 Vega0.0012 Time Value-9.04 Open Interest0 Rho0.0026 Delta / Theta-80.2719 GAP Put 18.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260130\|18.00P Delta-0.1139 Imp Vol2.9776 Bid0 Gamma0.0172 Theoretical0.75 Ask0.75 Theta-0.1541 Intrinsic Value-9.04 Volume0 Vega0.0073 Time Value9.04 Open Interest0 Rho-0.0007 Delta / Theta0.739
					27.04	Price @ Jan 23, 2026 20:08 GMT
0.51	-3.77%	0.43	0.54	69	27.50	0.88	0%	0.71	0.9	54
GAP Call 27.50 Exp: Jan 30, 2026 Last: 0.51 Chg.: -3.77% SymbolGAP\|20260130\|27.50C Delta0.435 Imp Vol0.4353 Bid0.43 Gamma0.2402 Theoretical0.51 Ask0.54 Theta-0.0464 Intrinsic Value-0.46 Volume69 Vega0.0148 Time Value0.97 Open Interest233 Rho0.0022 Delta / Theta-9.3767 GAP Put 27.50 Exp: Jan 30, 2026 Last: 0.88 Chg.: 0% SymbolGAP\|20260130\|27.50P Delta-0.5584 Imp Vol0.4698 Bid0.71 Gamma0.2233 Theoretical0.88 Ask0.9 Theta-0.0493 Intrinsic Value0.46 Volume54 Vega0.0148 Time Value0.42 Open Interest60 Rho-0.0027 Delta / Theta11.3286
0.34	3.03%	0.26	0.39	12	28.00	1.27	15.45%	1.03	1.16	40
GAP Call 28.00 Exp: Jan 30, 2026 Last: 0.34 Chg.: 3.03% SymbolGAP\|20260130\|28.00C Delta0.3242 Imp Vol0.4407 Bid0.26 Gamma0.2167 Theoretical0.34 Ask0.39 Theta-0.0428 Intrinsic Value-0.96 Volume12 Vega0.0135 Time Value1.3 Open Interest490 Rho0.0016 Delta / Theta-7.5656 GAP Put 28.00 Exp: Jan 30, 2026 Last: 1.27 Chg.: 15.45% SymbolGAP\|20260130\|28.00P Delta-0.6982 Imp Vol0.3929 Bid1.03 Gamma0.2361 Theoretical1.1 Ask1.16 Theta-0.0362 Intrinsic Value0.96 Volume40 Vega0.0131 Time Value0.31 Open Interest52 Rho-0.0032 Delta / Theta19.3046
0.17	-26.09%	0.15	0.19	16	28.50	1.54	8.45%	1.33	1.78	1
GAP Call 28.50 Exp: Jan 30, 2026 Last: 0.17 Chg.: -26.09% SymbolGAP\|20260130\|28.50C Delta0.2051 Imp Vol0.402 Bid0.15 Gamma0.1878 Theoretical0.17 Ask0.19 Theta-0.0309 Intrinsic Value-1.46 Volume16 Vega0.0107 Time Value1.63 Open Interest238 Rho0.001 Delta / Theta-6.6423 GAP Put 28.50 Exp: Jan 30, 2026 Last: 1.54 Chg.: 8.45% SymbolGAP\|20260130\|28.50P Delta-0.7684 Imp Vol0.4482 Bid1.33 Gamma0.181 Theoretical1.54 Ask1.78 Theta-0.036 Intrinsic Value1.46 Volume1 Vega0.0115 Time Value0.08 Open Interest31 Rho-0.0034 Delta / Theta21.3442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,080.00	-269.80	-1.06%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	27.10	-0.11	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K