Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GPSI34	B3	BRL	Delayed
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.25 +0.43 +2.28%

03/07 - Closed. Currency in USD

After Hours

19.24

-0.01

-0.05%

5:29:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,673,631
Bid/Ask: 0.00 / 0.00
Day's Range: 18.90 - 19.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get in-depth Gap option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gap options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.05	7.05	0	14.00	0	0%	0	0.1	0
GAP Call 14.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260710\|14.00C Delta0 Imp Vol0 Bid3.05 Gamma0 Theoretical0 Ask7.05 Theta0 Intrinsic Value5.25 Volume0 Vega0 Time Value-5.25 Open Interest0 Rho0 Delta / Theta0 GAP Put 14.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260710\|14.00P Delta-0.0342 Imp Vol1.2212 Bid0 Gamma0.0219 Theoretical0.05 Ask0.1 Theta-0.0164 Intrinsic Value-5.25 Volume0 Vega0.0022 Time Value5.25 Open Interest0 Rho-0.0001 Delta / Theta2.0862
3.64	0%	2.76	5.25	0	15.00	0	0%	0	0.1	0
GAP Call 15.00 Exp: Jul 10, 2026 Last: 3.64 Chg.: 0% SymbolGAP\|20260710\|15.00C Delta0 Imp Vol0 Bid2.76 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value4.25 Volume0 Vega0 Time Value-0.61 Open Interest7 Rho0 Delta / Theta0 GAP Put 15.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260710\|15.00P Delta-0.0414 Imp Vol0.9925 Bid0 Gamma0.0315 Theoretical0.05 Ask0.1 Theta-0.0156 Intrinsic Value-4.25 Volume0 Vega0.0025 Time Value4.25 Open Interest5 Rho-0.0002 Delta / Theta2.6585
0	0%	2.95	4.15	0	15.50	0	0%	0	0.1	0
GAP Call 15.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260710\|15.50C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 GAP Put 15.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260710\|15.50P Delta-0.0461 Imp Vol0.8817 Bid0 Gamma0.0387 Theoretical0.05 Ask0.1 Theta-0.0151 Intrinsic Value-3.75 Volume0 Vega0.0027 Time Value3.75 Open Interest0 Rho-0.0002 Delta / Theta3.0554
					19.25	Price @ Jul 02, 2026 20:08 GMT
0.19	5.56%	0.18	0.24	70	19.50	0.84	-15.15%	0.68	0.74	10
GAP Call 19.50 Exp: Jul 10, 2026 Last: 0.19 Chg.: 5.56% SymbolGAP\|20260710\|19.50C Delta0.3555 Imp Vol0.3156 Bid0.18 Gamma0.4163 Theoretical0.21 Ask0.24 Theta-0.0208 Intrinsic Value-0.25 Volume70 Vega0.0106 Time Value0.44 Open Interest20 Rho0.0013 Delta / Theta-17.0907 GAP Put 19.50 Exp: Jul 10, 2026 Last: 0.84 Chg.: -15.15% SymbolGAP\|20260710\|19.50P Delta-0.5954 Imp Vol0.4502 Bid0.68 Gamma0.3035 Theoretical0.71 Ask0.74 Theta-0.0308 Intrinsic Value0.25 Volume10 Vega0.011 Time Value0.59 Open Interest73 Rho-0.0023 Delta / Theta19.3263
0.1	11.11%	0.09	0.14	2	20.00	1.16	-17.73%	1.05	1.37	5
GAP Call 20.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 11.11% SymbolGAP\|20260710\|20.00C Delta0.2087 Imp Vol0.3527 Bid0.09 Gamma0.2872 Theoretical0.12 Ask0.14 Theta-0.0179 Intrinsic Value-0.75 Volume2 Vega0.0081 Time Value0.85 Open Interest115 Rho0.0008 Delta / Theta-11.6392 GAP Put 20.00 Exp: Jul 10, 2026 Last: 1.16 Chg.: -17.73% SymbolGAP\|20260710\|20.00P Delta-0.6699 Imp Vol0.6077 Bid1.05 Gamma0.2101 Theoretical1.21 Ask1.37 Theta-0.0388 Intrinsic Value0.75 Volume5 Vega0.0103 Time Value0.41 Open Interest297 Rho-0.0026 Delta / Theta17.249
0.07	-53.33%	0.05	0.06	17	20.50	1.9	0%	1.52	1.83	0
GAP Call 20.50 Exp: Jul 10, 2026 Last: 0.07 Chg.: -53.33% SymbolGAP\|20260710\|20.50C Delta0.1109 Imp Vol0.3699 Bid0.05 Gamma0.1804 Theoretical0.05 Ask0.06 Theta-0.0124 Intrinsic Value-1.25 Volume17 Vega0.0054 Time Value1.32 Open Interest62 Rho0.0004 Delta / Theta-8.9515 GAP Put 20.50 Exp: Jul 10, 2026 Last: 1.9 Chg.: 0% SymbolGAP\|20260710\|20.50P Delta-0.7253 Imp Vol0.7081 Bid1.52 Gamma0.166 Theoretical1.68 Ask1.83 Theta-0.0416 Intrinsic Value1.25 Volume0 Vega0.0094 Time Value0.65 Open Interest241 Rho-0.0029 Delta / Theta17.4262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	19.25	+0.43	+2.28%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K