Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GPSI34	B3	BRL	Delayed
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.12 +0.26 +1.17%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,771,857
Bid/Ask: 0.00 / 0.00
Day's Range: 21.94 - 22.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get in-depth Gap option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gap options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.91	0%	6.6	7.3	91	15.00	0	0%	0	2.12	0
GAP Call 15.00 Exp: Jun 12, 2026 Last: 6.91 Chg.: 0% SymbolGAP\|20260612\|15.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.07 Volume91 Vega0 Time Value-0.16 Open Interest13 Rho0 Delta / Theta0 GAP Put 15.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|15.00P Delta-0.1493 Imp Vol9.3988 Bid0 Gamma0.0215 Theoretical1.06 Ask2.12 Theta-1.2738 Intrinsic Value-7.07 Volume0 Vega0.0027 Time Value7.07 Open Interest0 Rho-0.0001 Delta / Theta0.1172
5.99	2.04%	5.7	6.25	91	16.00	0	0%	0	2.13	0
GAP Call 16.00 Exp: Jun 12, 2026 Last: 5.99 Chg.: 2.04% SymbolGAP\|20260612\|16.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.25 Theta0 Intrinsic Value6.07 Volume91 Vega0 Time Value-0.08 Open Interest12 Rho0 Delta / Theta0 GAP Put 16.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|16.00P Delta-0.1678 Imp Vol8.356 Bid0 Gamma0.0261 Theoretical1.07 Ask2.13 Theta-1.2226 Intrinsic Value-6.07 Volume0 Vega0.0029 Time Value6.07 Open Interest1 Rho-0.0001 Delta / Theta0.1373
4.86	9.95%	4.5	5.4	2	17.00	0	0%	0	0.95	0
GAP Call 17.00 Exp: Jun 12, 2026 Last: 4.86 Chg.: 9.95% SymbolGAP\|20260612\|17.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.07 Volume2 Vega0 Time Value-0.21 Open Interest36 Rho0 Delta / Theta0 GAP Put 17.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|17.00P Delta-0.1363 Imp Vol5.2751 Bid0 Gamma0.0361 Theoretical0.48 Ask0.95 Theta-0.6722 Intrinsic Value-5.07 Volume0 Vega0.0025 Time Value5.07 Open Interest53 Rho-0.0001 Delta / Theta0.2028
					22.07	Price @ Jun 12, 2026 16:08 GMT
0.04	100%	0.01	0.08	6	22.50	0.47	-60.83%	0.29	0.57	1
GAP Call 22.50 Exp: Jun 12, 2026 Last: 0.04 Chg.: 100% SymbolGAP\|20260612\|22.50C Delta0.191 Imp Vol0.3755 Bid0.01 Gamma0.6309 Theoretical0.05 Ask0.08 Theta-0.0596 Intrinsic Value-0.43 Volume6 Vega0.0031 Time Value0.47 Open Interest518 Rho0.0001 Delta / Theta-3.202 GAP Put 22.50 Exp: Jun 12, 2026 Last: 0.47 Chg.: -60.83% SymbolGAP\|20260612\|22.50P Delta-0.8085 Imp Vol0.3764 Bid0.29 Gamma0.6306 Theoretical0.43 Ask0.57 Theta-0.0596 Intrinsic Value0.43 Volume1 Vega0.0031 Time Value0.04 Open Interest18 Rho-0.0004 Delta / Theta13.5673
0.01	-75%	0	0.01	3	23.00	0.85	0%	0.65	1.25	5
GAP Call 23.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -75% SymbolGAP\|20260612\|23.00C Delta0.0288 Imp Vol0.3953 Bid0 Gamma0.1446 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-0.93 Volume3 Vega0.0008 Time Value0.94 Open Interest335 Rho0 Delta / Theta-1.8981 GAP Put 23.00 Exp: Jun 12, 2026 Last: 0.85 Chg.: 0% SymbolGAP\|20260612\|23.00P Delta-0.8468 Imp Vol0.7247 Bid0.65 Gamma0.2843 Theoretical0.95 Ask1.25 Theta-0.0996 Intrinsic Value0.93 Volume5 Vega0.0027 Time Value-0.08 Open Interest10 Rho-0.0004 Delta / Theta8.5031
0	0%	0	0.16	0	23.50	1.97	0%	1.01	1.76	0
GAP Call 23.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|23.50C Delta0.1357 Imp Vol1.0376 Bid0 Gamma0.1828 Theoretical0.08 Ask0.16 Theta-0.1319 Intrinsic Value-1.43 Volume0 Vega0.0025 Time Value1.43 Open Interest149 Rho0.0001 Delta / Theta-1.0294 GAP Put 23.50 Exp: Jun 12, 2026 Last: 1.97 Chg.: 0% SymbolGAP\|20260612\|23.50P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.76 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value0.54 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,900.00	+502.60	+2.15%
US 500	7,419.6	+25.5	+0.35%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.757	-0.092	-0.09%

Gold	4,241.09	+127.09	+3.09%
Crude Oil WTI	84.66	-3.05	-3.48%
Brent Oil	87.16	-3.22	-3.56%
Natural Gas	3.117	+0.030	+0.97%
Silver	67.920	+3.919	+6.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	94.933	-0.827	-0.86%
EUR/USD	1.1572	-0.0006	-0.05%
GBP/USD	1.3411	-0.0006	-0.04%
USD/JPY	160.21	+0.30	+0.19%
GBP/INR	127.559	-0.874	-0.68%
EUR/INR	110.0730	-0.8090	-0.73%
USD/CAD	1.3973	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	22.12	+0.26	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K