Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.40 -0.73 -2.90%

01:02:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,861,955
Bid/Ask: 0.00 / 0.00
Day's Range: 24.28 - 25.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get in-depth Gap option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gap options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.98	0%	11.15	12.05	0	13.00	0	0%	0	0.02	0
GAP Call 13.00 Exp: May 01, 2026 Last: 11.98 Chg.: 0% SymbolGAP\|20260501\|13.00C Delta0.9861 Imp Vol3.4263 Bid11.15 Gamma0.0046 Theoretical11.6 Ask12.05 Theta-0.0443 Intrinsic Value11.62 Volume0 Vega0.0008 Time Value0.36 Open Interest11 Rho0.0007 Delta / Theta-22.2409 GAP Put 13.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260501\|13.00P Delta-0.0047 Imp Vol2.8387 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0143 Intrinsic Value-11.62 Volume0 Vega0.0003 Time Value11.62 Open Interest0 Rho0 Delta / Theta0.3257
10.18	-8.04%	10.1	11.15	4	14.00	0	0%	0	0.02	0
GAP Call 14.00 Exp: May 01, 2026 Last: 10.18 Chg.: -8.04% SymbolGAP\|20260501\|14.00C Delta0.9783 Imp Vol3.3142 Bid10.1 Gamma0.007 Theoretical10.63 Ask11.15 Theta-0.0633 Intrinsic Value10.62 Volume4 Vega0.0012 Time Value-0.44 Open Interest11 Rho0.0008 Delta / Theta-15.4581 GAP Put 14.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260501\|14.00P Delta-0.0052 Imp Vol2.5333 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0141 Intrinsic Value-10.62 Volume0 Vega0.0003 Time Value10.62 Open Interest0 Rho0 Delta / Theta0.3694
9.2	-6.03%	9.2	10.2	9	15.00	0	0%	0	0.02	0
GAP Call 15.00 Exp: May 01, 2026 Last: 9.2 Chg.: -6.03% SymbolGAP\|20260501\|15.00C Delta0.9593 Imp Vol3.4225 Bid9.2 Gamma0.0114 Theoretical9.7 Ask10.2 Theta-0.1103 Intrinsic Value9.62 Volume9 Vega0.0019 Time Value-0.42 Open Interest1 Rho0.0009 Delta / Theta-8.695 GAP Put 15.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260501\|15.00P Delta-0.0058 Imp Vol2.2478 Bid0 Gamma0.0033 Theoretical0.01 Ask0.02 Theta-0.0139 Intrinsic Value-9.62 Volume0 Vega0.0004 Time Value9.62 Open Interest0 Rho0 Delta / Theta0.4218
					24.62	Price @ Apr 28, 2026 19:08 GMT
0.29	-56.72%	0.27	0.54	29	25.00	0.72	50%	0.7	0.98	12
GAP Call 25.00 Exp: May 01, 2026 Last: 0.29 Chg.: -56.72% SymbolGAP\|20260501\|25.00C Delta0.3661 Imp Vol0.533 Bid0.27 Gamma0.3171 Theoretical0.29 Ask0.54 Theta-0.0746 Intrinsic Value-0.38 Volume29 Vega0.0084 Time Value0.67 Open Interest425 Rho0.0007 Delta / Theta-4.909 GAP Put 25.00 Exp: May 01, 2026 Last: 0.72 Chg.: 50% SymbolGAP\|20260501\|25.00P Delta-0.6367 Imp Vol0.5229 Bid0.7 Gamma0.3224 Theoretical0.72 Ask0.98 Theta-0.0724 Intrinsic Value0.38 Volume12 Vega0.0084 Time Value0.34 Open Interest206 Rho-0.0012 Delta / Theta8.7886
0.2	-48.72%	0.14	0.19	201	25.50	1.1	42.86%	1.02	1.34	2
GAP Call 25.50 Exp: May 01, 2026 Last: 0.2 Chg.: -48.72% SymbolGAP\|20260501\|25.50C Delta0.2348 Imp Vol0.5528 Bid0.14 Gamma0.2495 Theoretical0.17 Ask0.19 Theta-0.0631 Intrinsic Value-0.88 Volume201 Vega0.0068 Time Value1.08 Open Interest306 Rho0.0005 Delta / Theta-3.7195 GAP Put 25.50 Exp: May 01, 2026 Last: 1.1 Chg.: 42.86% SymbolGAP\|20260501\|25.50P Delta-0.7674 Imp Vol0.548 Bid1.02 Gamma0.2505 Theoretical1.1 Ask1.34 Theta-0.0617 Intrinsic Value0.88 Volume2 Vega0.0068 Time Value0.22 Open Interest39 Rho-0.0013 Delta / Theta12.4434
0.08	-66.67%	0.07	0.1	2,721	26.00	1.11	0%	1.32	3.55	0
GAP Call 26.00 Exp: May 01, 2026 Last: 0.08 Chg.: -66.67% SymbolGAP\|20260501\|26.00C Delta0.1325 Imp Vol0.5508 Bid0.07 Gamma0.1747 Theoretical0.08 Ask0.1 Theta-0.0439 Intrinsic Value-1.38 Volume2,721 Vega0.0048 Time Value1.46 Open Interest3,373 Rho0.0003 Delta / Theta-3.0193 GAP Put 26.00 Exp: May 01, 2026 Last: 1.11 Chg.: 0% SymbolGAP\|20260501\|26.00P Delta-0.6081 Imp Vol1.7692 Bid1.32 Gamma0.0975 Theoretical2.44 Ask3.55 Theta-0.2517 Intrinsic Value1.38 Volume0 Vega0.0086 Time Value-0.27 Open Interest69 Rho-0.0012 Delta / Theta2.4165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,139.0	-35.0	-0.49%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.485	+0.167	+0.17%

Gold	4,609.95	-83.75	-1.78%
Crude Oil WTI	99.96	+3.59	+3.73%
Brent Oil	104.35	+2.66	+2.62%
Natural Gas	2.686	-0.043	-1.58%
Silver	73.135	-1.890	-2.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1710	-0.0014	-0.12%
GBP/USD	1.3516	-0.0023	-0.17%
USD/JPY	159.65	+0.24	+0.15%
GBP/INR	127.773	+0.296	+0.23%
EUR/INR	110.7100	+0.2920	+0.26%
USD/CAD	1.3684	+0.0056	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	24.40	-0.73	-2.90%
	Avantis U.S. Equi.	120.86	-0.67	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K