Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.98 +0.28 +1.01%

02:29:59 - Closed. Currency in USD

After Hours

27.75

-0.24

-0.86%

6:23:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,812,653
Bid/Ask: 0.00 / 0.00
Day's Range: 27.49 - 28.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.55	15	0	15.00	0	0%	0	1.44	0
GAP Call 15.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260206\|15.00C Delta0.9596 Imp Vol2.9266 Bid11.55 Gamma0.0076 Theoretical13.28 Ask15 Theta-0.07 Intrinsic Value12.97 Volume0 Vega0.0034 Time Value-12.97 Open Interest0 Rho0.002 Delta / Theta-13.7026 GAP Put 15.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260206\|15.00P Delta-0.1076 Imp Vol5.1086 Bid0 Gamma0.0093 Theoretical1.44 Ask1.44 Theta-0.2621 Intrinsic Value-12.97 Volume0 Vega0.0072 Time Value12.97 Open Interest0 Rho-0.0008 Delta / Theta0.4103
0	0%	9.75	12.75	0	17.00	0	0%	0	0.24	0
GAP Call 17.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260206\|17.00C Delta0.9551 Imp Vol2.3557 Bid9.75 Gamma0.0103 Theoretical11.25 Ask12.75 Theta-0.0614 Intrinsic Value10.97 Volume0 Vega0.0037 Time Value-10.97 Open Interest0 Rho0.0024 Delta / Theta-15.5513 GAP Put 17.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260206\|17.00P Delta-0.0516 Imp Vol2.4844 Bid0 Gamma0.011 Theoretical0.24 Ask0.24 Theta-0.0729 Intrinsic Value-10.97 Volume0 Vega0.0041 Time Value10.97 Open Interest0 Rho-0.0003 Delta / Theta0.7082
0	0%	8.75	11.8	0	18.00	0	0%	0	0.04	0
GAP Call 18.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260206\|18.00C Delta0.9467 Imp Vol2.1898 Bid8.75 Gamma0.0127 Theoretical10.28 Ask11.8 Theta-0.0656 Intrinsic Value9.97 Volume0 Vega0.0042 Time Value-9.97 Open Interest0 Rho0.0026 Delta / Theta-14.4211 GAP Put 18.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260206\|18.00P Delta-0.0167 Imp Vol1.5904 Bid0 Gamma0.0067 Theoretical0.04 Ask0.04 Theta-0.0183 Intrinsic Value-9.97 Volume0 Vega0.0016 Time Value9.97 Open Interest0 Rho-0.0001 Delta / Theta0.912
					27.97	Price @ Jan 30, 2026 20:08 GMT
0.68	19.3%	0.62	0.7	70	28.00	0.7	-40.17%	0.57	0.64	11
GAP Call 28.00 Exp: Feb 06, 2026 Last: 0.68 Chg.: 19.3% SymbolGAP\|20260206\|28.00C Delta0.5278 Imp Vol0.4174 Bid0.62 Gamma0.2453 Theoretical0.68 Ask0.7 Theta-0.0466 Intrinsic Value-0.03 Volume70 Vega0.0155 Time Value0.71 Open Interest275 Rho0.0027 Delta / Theta-11.3378 GAP Put 28.00 Exp: Feb 06, 2026 Last: 0.7 Chg.: -40.17% SymbolGAP\|20260206\|28.00P Delta-0.4721 Imp Vol0.412 Bid0.57 Gamma0.2487 Theoretical0.61 Ask0.64 Theta-0.045 Intrinsic Value0.03 Volume11 Vega0.0155 Time Value0.67 Open Interest38 Rho-0.0023 Delta / Theta10.4861
0.41	13.89%	0.4	0.48	82	28.50	0.9	0%	0.84	0.91	82
GAP Call 28.50 Exp: Feb 06, 2026 Last: 0.41 Chg.: 13.89% SymbolGAP\|20260206\|28.50C Delta0.3972 Imp Vol0.3854 Bid0.4 Gamma0.2574 Theoretical0.41 Ask0.48 Theta-0.0416 Intrinsic Value-0.53 Volume82 Vega0.015 Time Value0.94 Open Interest136 Rho0.0021 Delta / Theta-9.5483 GAP Put 28.50 Exp: Feb 06, 2026 Last: 0.9 Chg.: 0% SymbolGAP\|20260206\|28.50P Delta-0.5919 Imp Vol0.4231 Bid0.84 Gamma0.2363 Theoretical0.9 Ask0.91 Theta-0.045 Intrinsic Value0.53 Volume82 Vega0.0151 Time Value0.37 Open Interest49 Rho-0.0029 Delta / Theta13.1568
0.27	28.57%	0.25	0.3	58	29.00	1.7	0%	1.16	1.25	0
GAP Call 29.00 Exp: Feb 06, 2026 Last: 0.27 Chg.: 28.57% SymbolGAP\|20260206\|29.00C Delta0.2865 Imp Vol0.3996 Bid0.25 Gamma0.2192 Theoretical0.27 Ask0.3 Theta-0.038 Intrinsic Value-1.03 Volume58 Vega0.0132 Time Value1.3 Open Interest88 Rho0.0015 Delta / Theta-7.5388 GAP Put 29.00 Exp: Feb 06, 2026 Last: 1.7 Chg.: 0% SymbolGAP\|20260206\|29.00P Delta-0.7131 Imp Vol0.4009 Bid1.16 Gamma0.2189 Theoretical1.21 Ask1.25 Theta-0.0372 Intrinsic Value1.03 Volume0 Vega0.0132 Time Value0.67 Open Interest12 Rho-0.0033 Delta / Theta19.1816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	27.98	+0.28	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Paragon Finance	48.19	+20.00%	419.00
Service Care	49.80	+20.00%	32.00K
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M