Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.04 +3.59 +5.49%

15/08 - Closed. Currency in USD

After Hours

69.15

+0.11

+0.16%

5:04:05 - Real-time Data

Type: Equity

Market: United States

Volume: 7,501,474
Bid/Ask: 0.00 / 0.00
Day's Range: 67.15 - 69.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get in-depth Fox Corp A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fox Corp A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40.3	0	30.00	0	0%	0	0.05	0
FOXA Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|30.00C Delta0.9984 Imp Vol2.1275 Bid37.4 Gamma0.0002 Theoretical39.05 Ask40.3 Theta-0.0071 Intrinsic Value39.04 Volume0 Vega0.0005 Time Value-39.04 Open Interest1 Rho0.0037 Delta / Theta-141.0719 FOXA Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|30.00P Delta-0.0033 Imp Vol2.3581 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0161 Intrinsic Value-39.04 Volume0 Vega0.001 Time Value39.04 Open Interest1 Rho0 Delta / Theta0.2057
0	0%	32	36	0	35.00	0	0%	0	0.05	0
FOXA Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|35.00C Delta0.9984 Imp Vol1.7036 Bid32 Gamma0.0003 Theoretical34.05 Ask36 Theta-0.0057 Intrinsic Value34.04 Volume0 Vega0.0004 Time Value-34.04 Open Interest0 Rho0.006 Delta / Theta-174.9693 FOXA Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|35.00P Delta-0.004 Imp Vol1.949 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0157 Intrinsic Value-34.04 Volume0 Vega0.0011 Time Value34.04 Open Interest3 Rho-0.0001 Delta / Theta0.2538
0	0%	27	30.9	0	40.00	0	0%	0	0.05	0
FOXA Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|40.00C Delta0.9987 Imp Vol1.3082 Bid27 Gamma0.0003 Theoretical29.05 Ask30.9 Theta-0.0038 Intrinsic Value29.04 Volume0 Vega0.0003 Time Value-29.04 Open Interest0 Rho0.0076 Delta / Theta-261.7932 FOXA Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|40.00P Delta-0.0049 Imp Vol1.5932 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0153 Intrinsic Value-29.04 Volume0 Vega0.0013 Time Value29.04 Open Interest57 Rho-0.0001 Delta / Theta0.3171
					69.04	Price @ Aug 14, 2026 20:54 GMT
0.7	600%	0.05	1.85	54	70.00	0	0%	0.65	3.3	0
FOXA Call 70.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 600% SymbolFOXA\|20260821\|70.00C Delta0.402 Imp Vol0.3559 Bid0.05 Gamma0.1137 Theoretical0.95 Ask1.85 Theta-0.0954 Intrinsic Value-0.96 Volume54 Vega0.037 Time Value1.66 Open Interest52 Rho0.0051 Delta / Theta-4.2127 FOXA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|70.00P Delta-0.5911 Imp Vol0.3802 Bid0.65 Gamma0.1071 Theoretical1.97 Ask3.3 Theta-0.0987 Intrinsic Value0.96 Volume0 Vega0.0371 Time Value-0.96 Open Interest0 Rho-0.007 Delta / Theta5.9867
0.1	100%	0	0.1	10	75.00	0	0%	4.9	8.1	0
FOXA Call 75.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolFOXA\|20260821\|75.00C Delta0.0395 Imp Vol0.3343 Bid0 Gamma0.0266 Theoretical0.05 Ask0.1 Theta-0.0196 Intrinsic Value-5.96 Volume10 Vega0.0081 Time Value6.06 Open Interest50 Rho0.0005 Delta / Theta-2.0126 FOXA Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|75.00P Delta-0.8193 Imp Vol0.6242 Bid4.9 Gamma0.0442 Theoretical6.5 Ask8.1 Theta-0.1091 Intrinsic Value5.96 Volume0 Vega0.0251 Time Value-5.96 Open Interest0 Rho-0.0093 Delta / Theta7.5111
0	0%	0	1.75	0	80.00	0	0%	9	13.1	0
FOXA Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|80.00C Delta0.1735 Imp Vol1.0478 Bid0 Gamma0.0256 Theoretical0.88 Ask1.75 Theta-0.184 Intrinsic Value-10.96 Volume0 Vega0.0245 Time Value10.96 Open Interest111 Rho0.0021 Delta / Theta-0.9429 FOXA Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260821\|80.00P Delta-0.9547 Imp Vol0.6184 Bid9 Gamma0.0163 Theoretical11.05 Ask13.1 Theta-0.0374 Intrinsic Value10.96 Volume0 Vega0.009 Time Value-10.96 Open Interest0 Rho-0.0081 Delta / Theta25.5383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,789.7	+4.0	+0.05%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.52	-0.04	-0.04%

Gold	4,437.32	+5.32	+0.12%
Crude Oil WTI	81.52	+0.05	+0.06%
Brent Oil	88.65	+0.05	+0.06%
Natural Gas	2.679	-0.036	-1.33%
Silver	65.240	+0.410	+0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1572	+0.0002	+0.02%
GBP/USD	1.3540	+0.0007	+0.05%
USD/JPY	159.24	-0.08	-0.05%
GBP/INR	129.244	+0.114	+0.09%
EUR/INR	110.2130	-0.2080	-0.19%
USD/CAD	1.3872	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	69.04	+3.59	+5.49%
	MCE	0.398	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K