Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.94 -0.21 -0.33%

01:29:59 - Closed. Currency in USD

After Hours

62.94

-0.01

-0.02%

3:03:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,218,221
Bid/Ask: 0.00 / 0.00
Day's Range: 62.65 - 63.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get in-depth Fox Corp A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fox Corp A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	35.2	0	30.00	0	0%	0	2.15	0
FOXA Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00C Delta0.9738 Imp Vol2.0435 Bid31.3 Gamma0.0022 Theoretical33.25 Ask35.2 Theta-0.0504 Intrinsic Value32.95 Volume0 Vega0.0079 Time Value-32.95 Open Interest0 Rho0.0097 Delta / Theta-19.3058 FOXA Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00P Delta-0.0558 Imp Vol2.7107 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1253 Intrinsic Value-32.95 Volume0 Vega0.0148 Time Value32.95 Open Interest0 Rho-0.0019 Delta / Theta0.4452
0	0%	26.8	30.2	0	35.00	0	0%	0	2.15	0
FOXA Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00C Delta0.9534 Imp Vol1.8872 Bid26.8 Gamma0.0039 Theoretical28.5 Ask30.2 Theta-0.0753 Intrinsic Value27.95 Volume0 Vega0.0127 Time Value-27.95 Open Interest0 Rho0.012 Delta / Theta-12.6534 FOXA Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00P Delta-0.068 Imp Vol2.2341 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.1206 Intrinsic Value-27.95 Volume0 Vega0.0173 Time Value27.95 Open Interest0 Rho-0.0022 Delta / Theta0.5644
0	0%	21.8	25.2	0	40.00	0	0%	0	2.15	0
FOXA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00C Delta0.9431 Imp Vol1.5188 Bid21.8 Gamma0.0057 Theoretical23.5 Ask25.2 Theta-0.0715 Intrinsic Value22.95 Volume0 Vega0.0149 Time Value-22.95 Open Interest4 Rho0.0148 Delta / Theta-13.1817 FOXA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00P Delta-0.0833 Imp Vol1.819 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.1145 Intrinsic Value-22.95 Volume0 Vega0.0202 Time Value22.95 Open Interest4 Rho-0.0026 Delta / Theta0.7279
					62.95	Price @ Apr 29, 2026 20:53 GMT
1.39	0%	1	1.45	1	65.00	3.1	0%	2.55	3.4	2
FOXA Call 65.00 Exp: May 15, 2026 Last: 1.39 Chg.: 0% SymbolFOXA\|20260515\|65.00C Delta0.3776 Imp Vol0.4221 Bid1 Gamma0.0683 Theoretical1.39 Ask1.45 Theta-0.0671 Intrinsic Value-2.05 Volume1 Vega0.05 Time Value3.44 Open Interest30 Rho0.0098 Delta / Theta-5.6271 FOXA Put 65.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolFOXA\|20260515\|65.00P Delta-0.6481 Imp Vol0.3613 Bid2.55 Gamma0.0782 Theoretical3.1 Ask3.4 Theta-0.0532 Intrinsic Value2.05 Volume2 Vega0.0488 Time Value1.05 Open Interest68 Rho-0.0158 Delta / Theta12.1865
0.55	0%	0.2	0.9	0	70.00	6.3	0%	5.8	8.4	0
FOXA Call 70.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolFOXA\|20260515\|70.00C Delta0.1664 Imp Vol0.4942 Bid0.2 Gamma0.0383 Theoretical0.55 Ask0.9 Theta-0.0513 Intrinsic Value-7.05 Volume0 Vega0.0329 Time Value7.6 Open Interest235 Rho0.0043 Delta / Theta-3.2461 FOXA Put 70.00 Exp: May 15, 2026 Last: 6.3 Chg.: 0% SymbolFOXA\|20260515\|70.00P Delta-0.9591 Imp Vol0.2959 Bid5.8 Gamma0.0232 Theoretical7.1 Ask8.4 Theta-0.0088 Intrinsic Value7.05 Volume0 Vega0.0113 Time Value-0.75 Open Interest1 Rho-0.0126 Delta / Theta108.5602
0.37	0%	0	2.2	0	75.00	0	0%	10.6	13.3	0
FOXA Call 75.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolFOXA\|20260515\|75.00C Delta0.1906 Imp Vol0.8631 Bid0 Gamma0.0239 Theoretical1.1 Ask2.2 Theta-0.0971 Intrinsic Value-12.05 Volume0 Vega0.0358 Time Value12.42 Open Interest1 Rho0.0048 Delta / Theta-1.9624 FOXA Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|75.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.05 Volume0 Vega0 Time Value-12.05 Open Interest0 Rho0 Delta / Theta0
3.7	0%	3.1	4.5	0	120.00	0	0%	63	66.1	0
FOXA Call 120.00 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolINOD\|20260515\|120.00C Delta0.2249 Imp Vol0.8462 Bid3.1 Gamma0.0079 Theoretical3.8 Ask4.5 Theta-0.0339 Intrinsic Value-54.5 Volume0 Vega0.1328 Time Value58.2 Open Interest21 Rho0.0501 Delta / Theta-6.6276 FOXA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260515\|120.00P Delta-0.5901 Imp Vol1.3198 Bid63 Gamma0.0067 Theoretical64.55 Ask66.1 Theta-0.061 Intrinsic Value54.5 Volume0 Vega0.1707 Time Value-54.5 Open Interest0 Rho-0.3186 Delta / Theta9.6774
13.11	0%	2.9	4.1	0	125.00	49.9	0%	67.7	71.1	0
FOXA Call 125.00 Exp: May 15, 2026 Last: 13.11 Chg.: 0% SymbolINOD\|20260515\|125.00C Delta0.2089 Imp Vol0.8563 Bid2.9 Gamma0.0075 Theoretical3.5 Ask4.1 Theta-0.0329 Intrinsic Value-59.5 Volume0 Vega0.1273 Time Value72.61 Open Interest5 Rho0.0467 Delta / Theta-6.351 FOXA Put 125.00 Exp: May 15, 2026 Last: 49.9 Chg.: 0% SymbolINOD\|20260515\|125.00P Delta-0.5975 Imp Vol1.3509 Bid67.7 Gamma0.0065 Theoretical69.4 Ask71.1 Theta-0.0619 Intrinsic Value59.5 Volume0 Vega0.1699 Time Value-9.6 Open Interest2 Rho-0.3326 Delta / Theta9.649
8.2	0%	2.7	3.5	0	130.00	53.7	0%	72.5	75.8	0
FOXA Call 130.00 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolINOD\|20260515\|130.00C Delta0.1895 Imp Vol0.8549 Bid2.7 Gamma0.0071 Theoretical3.1 Ask3.5 Theta-0.031 Intrinsic Value-64.5 Volume0 Vega0.12 Time Value72.7 Open Interest4 Rho0.0427 Delta / Theta-6.1196 FOXA Put 130.00 Exp: May 15, 2026 Last: 53.7 Chg.: 0% SymbolINOD\|20260515\|130.00P Delta-0.6064 Imp Vol1.3739 Bid72.5 Gamma0.0064 Theoretical74.15 Ask75.8 Theta-0.0624 Intrinsic Value64.5 Volume0 Vega0.1689 Time Value-10.8 Open Interest5 Rho-0.3465 Delta / Theta9.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,921.10	-256.55	-1.06%
BSE Sensex	76,643.15	-853.21	-1.10%
Nifty Bank	54,676.15	-727.45	-1.31%
Nifty 50 Futures	23,967.00	-285.00	-1.18%
US 500	7,124.8	-11.3	-0.16%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.910	+0.083	+0.08%

Gold	4,561.89	+0.39	+0.01%
Crude Oil WTI	110.04	+3.16	+2.96%
Brent Oil	113.88	+3.44	+3.11%
Natural Gas	2.641	-0.005	-0.19%
Silver	72.370	+0.282	+0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,075.75	-11.15	-1.03%
NTPC	397.75	-3.55	-0.88%
ICICI Bank	1,262.50	-18.50	-1.44%
Reliance Industries	1,403.30	-22.10	-1.55%
DLF	586.45	-8.00	-1.35%
Tata Motors Passenger Vehicles	343.95	-8.75	-2.48%
Tata Steel Ltd	212.38	-3.50	-1.62%

USD/INR	95.235	+0.385	+0.41%
EUR/USD	1.1660	-0.0015	-0.13%
GBP/USD	1.3466	-0.0006	-0.04%
USD/JPY	160.43	+0.11	+0.07%
GBP/INR	128.277	+0.486	+0.38%
EUR/INR	111.0640	+0.3040	+0.27%
USD/CAD	1.3684	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	62.94	-0.21	-0.33%
FTSE 350 Basic Re.	1,653.50	-10.24	-0.62%
ITOL	34.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	217.89	-0.63%	23.74M
Bajaj Finance	955.05	+2.69%	10.64M
HDFC Bank	768.80	-1.31%	7.56M
Reliance Industries	1,403.30	-1.55%	3.22M
Waaree Energies	3,198.00	-8.70%	3.20M
Garden Reach	2,938.50	-4.37%	1.56M
Navin Fluorine	6,817.00	+0.87%	1.11M

Name	Last	Chg. %	Vol.
California Software Company	14.350	+19.98%	302.21K
California Software Company	14.20	+19.93%	26.38K
IITL Projects	45.70	+16.70%	0.04K
Crestchem	138.80	+16.19%	38.27K
Sayaji Hotels	895.00	+16.08%	0.00K
Spenta Intl	107.00	+15.99%	811.00
Aspira Pathlab	74.00	+14.30%	0.44K

Name	Last	Chg. %	Vol.
Vedanta	289.50	-62.58%	611.74K
Womancart	126.30	-16.00%	268.80K
HEG	591.50	-10.12%	117.33K
HEG	592.30	-10.04%	2.47M
Smarten Power Systems	54.05	-9.99%	16.80K
MY Money Securities	41.80	-9.54%	802.00
Sanrhea Tech	135.65	+1.53%	154.00