Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.97 -0.10 -0.15%

00:27:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 851,133
Bid/Ask: 0.00 / 0.00
Day's Range: 64.88 - 65.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain

Get in-depth Fox Corp A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fox Corp A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	37.3	0	30.00	0	0%	0	2.15	0
FOXA Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00C Delta0.9896 Imp Vol1.3752 Bid33.2 Gamma0.0011 Theoretical35.25 Ask37.3 Theta-0.0123 Intrinsic Value35.11 Volume0 Vega0.0044 Time Value-35.11 Open Interest0 Rho0.0144 Delta / Theta-80.4298 FOXA Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00P Delta-0.0525 Imp Vol2.2352 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0815 Intrinsic Value-35.11 Volume0 Vega0.0183 Time Value35.11 Open Interest0 Rho-0.0028 Delta / Theta0.6444
0	0%	28.2	32.3	0	35.00	0	0%	0	2.15	0
FOXA Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00C Delta0.9882 Imp Vol1.1071 Bid28.2 Gamma0.0015 Theoretical30.25 Ask32.3 Theta-0.0114 Intrinsic Value30.11 Volume0 Vega0.0049 Time Value-30.11 Open Interest0 Rho0.0202 Delta / Theta-87.0011 FOXA Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00P Delta-0.0636 Imp Vol1.8567 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0787 Intrinsic Value-30.11 Volume0 Vega0.0213 Time Value30.11 Open Interest0 Rho-0.0033 Delta / Theta0.8089
0	0%	23.2	27.3	0	40.00	0	0%	0	2.15	0
FOXA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00C Delta0.9869 Imp Vol0.8718 Bid23.2 Gamma0.0021 Theoretical25.25 Ask27.3 Theta-0.0102 Intrinsic Value25.11 Volume0 Vega0.0053 Time Value-25.11 Open Interest4 Rho0.0261 Delta / Theta-97.0232 FOXA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00P Delta-0.0772 Imp Vol1.5278 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.0751 Intrinsic Value-25.11 Volume0 Vega0.0247 Time Value25.11 Open Interest4 Rho-0.0039 Delta / Theta1.0288
					65.11	Price @ Apr 20, 2026 18:30 GMT
0.75	0%	0.65	0.85	45	70.00	0	0%	4	6.6	0
FOXA Call 70.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolFOXA\|20260515\|70.00C Delta0.23 Imp Vol0.3433 Bid0.65 Gamma0.0518 Theoretical0.75 Ask0.85 Theta-0.0363 Intrinsic Value-4.89 Volume45 Vega0.0518 Time Value5.64 Open Interest26 Rho0.0098 Delta / Theta-6.3443 FOXA Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|70.00P Delta-0.8079 Imp Vol0.3004 Bid4 Gamma0.054 Theoretical5.3 Ask6.6 Theta-0.0255 Intrinsic Value4.89 Volume0 Vega0.0463 Time Value-4.89 Open Interest1 Rho-0.0275 Delta / Theta31.628
0.55	0%	0.15	2.35	0	75.00	0	0%	8.5	11.2	0
FOXA Call 75.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolFOXA\|20260515\|75.00C Delta0.2205 Imp Vol0.6252 Bid0.15 Gamma0.0278 Theoretical1.25 Ask2.35 Theta-0.0638 Intrinsic Value-9.89 Volume0 Vega0.0505 Time Value10.44 Open Interest1 Rho0.009 Delta / Theta-3.4545 FOXA Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|75.00P Delta-0.9824 Imp Vol0.2779 Bid8.5 Gamma0.0095 Theoretical9.85 Ask11.2 Theta-0.0029 Intrinsic Value9.89 Volume0 Vega0.0069 Time Value-9.89 Open Interest0 Rho-0.0109 Delta / Theta339.9138
0	0%	0	2.2	0	80.00	0	0%	12.6	16.9	0
FOXA Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|80.00C Delta0.1741 Imp Vol0.752 Bid0 Gamma0.02 Theoretical1.1 Ask2.2 Theta-0.0664 Intrinsic Value-14.89 Volume0 Vega0.0438 Time Value14.89 Open Interest0 Rho0.007 Delta / Theta-2.6232 FOXA Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|80.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0
3.7	0%	3.1	4.5	0	120.00	0	0%	63	66.1	0
FOXA Call 120.00 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolINOD\|20260515\|120.00C Delta0.2249 Imp Vol0.8462 Bid3.1 Gamma0.0079 Theoretical3.8 Ask4.5 Theta-0.0339 Intrinsic Value-54.5 Volume0 Vega0.1328 Time Value58.2 Open Interest21 Rho0.0501 Delta / Theta-6.6276 FOXA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260515\|120.00P Delta-0.5901 Imp Vol1.3198 Bid63 Gamma0.0067 Theoretical64.55 Ask66.1 Theta-0.061 Intrinsic Value54.5 Volume0 Vega0.1707 Time Value-54.5 Open Interest0 Rho-0.3186 Delta / Theta9.6774
13.11	0%	2.9	4.1	0	125.00	49.9	0%	67.7	71.1	0
FOXA Call 125.00 Exp: May 15, 2026 Last: 13.11 Chg.: 0% SymbolINOD\|20260515\|125.00C Delta0.2089 Imp Vol0.8563 Bid2.9 Gamma0.0075 Theoretical3.5 Ask4.1 Theta-0.0329 Intrinsic Value-59.5 Volume0 Vega0.1273 Time Value72.61 Open Interest5 Rho0.0467 Delta / Theta-6.351 FOXA Put 125.00 Exp: May 15, 2026 Last: 49.9 Chg.: 0% SymbolINOD\|20260515\|125.00P Delta-0.5975 Imp Vol1.3509 Bid67.7 Gamma0.0065 Theoretical69.4 Ask71.1 Theta-0.0619 Intrinsic Value59.5 Volume0 Vega0.1699 Time Value-9.6 Open Interest2 Rho-0.3326 Delta / Theta9.649
8.2	0%	2.7	3.5	0	130.00	53.7	0%	72.5	75.8	0
FOXA Call 130.00 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolINOD\|20260515\|130.00C Delta0.1895 Imp Vol0.8549 Bid2.7 Gamma0.0071 Theoretical3.1 Ask3.5 Theta-0.031 Intrinsic Value-64.5 Volume0 Vega0.12 Time Value72.7 Open Interest4 Rho0.0427 Delta / Theta-6.1196 FOXA Put 130.00 Exp: May 15, 2026 Last: 53.7 Chg.: 0% SymbolINOD\|20260515\|130.00P Delta-0.6064 Imp Vol1.3739 Bid72.5 Gamma0.0064 Theoretical74.15 Ask75.8 Theta-0.0624 Intrinsic Value64.5 Volume0 Vega0.1689 Time Value-10.8 Open Interest5 Rho-0.3465 Delta / Theta9.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,107.5	-18.5	-0.26%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.897	-0.001	0.00%

Gold	4,835.90	-43.70	-0.90%
Crude Oil WTI	87.29	+4.70	+5.69%
Brent Oil	95.40	+5.02	+5.55%
Natural Gas	2.683	+0.009	+0.34%
Silver	80.030	-1.812	-2.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.991	+0.393	+0.42%
EUR/USD	1.1781	+0.0017	+0.14%
GBP/USD	1.3533	+0.0016	+0.12%
USD/JPY	158.88	+0.24	+0.15%
GBP/INR	126.060	+0.923	+0.74%
EUR/INR	109.7180	+0.7845	+0.72%
USD/CAD	1.3644	-0.0049	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	64.97	-0.10	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K