Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
F03	TradeGate	EUR	Delayed
F1TV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.67 +0.22 +0.28%

00:25:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 497,064
Bid/Ask: 0.00 / 0.00
Day's Range: 77.15 - 78.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Fortive Option Chain

Get free option data for FTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	40.1	0	40.00	0	0%	0	0.3	0
FTV Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTV\|20241220\|40.00C Delta0.938 Imp Vol3.2146 Bid36.6 Gamma0.0029 Theoretical40.1 Ask40.1 Theta-0.2588 Intrinsic Value38.66 Volume0 Vega0.0159 Time Value-38.66 Open Interest0 Rho0.0092 Delta / Theta-3.6247 FTV Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTV\|20241220\|40.00P Delta-0.0144 Imp Vol2.0261 Bid0 Gamma0.0014 Theoretical0.15 Ask0.3 Theta-0.048 Intrinsic Value-38.66 Volume0 Vega0.0048 Time Value38.66 Open Interest0 Rho-0.0003 Delta / Theta0.2993
0	0%	31.6	35.2	0	45.00	0	0%	0	0.3	0
FTV Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTV\|20241220\|45.00C Delta0.9248 Imp Vol2.8009 Bid31.6 Gamma0.0039 Theoretical35.2 Ask35.2 Theta-0.2622 Intrinsic Value33.66 Volume0 Vega0.0184 Time Value-33.66 Open Interest0 Rho0.0103 Delta / Theta-3.5266 FTV Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTV\|20241220\|45.00P Delta-0.017 Imp Vol1.7081 Bid0 Gamma0.0019 Theoretical0.15 Ask0.3 Theta-0.0467 Intrinsic Value-33.66 Volume0 Vega0.0055 Time Value33.66 Open Interest0 Rho-0.0004 Delta / Theta0.3638
0	0%	26.7	30.7	0	50.00	0.55	0%	0	0.75	0
FTV Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTV\|20241220\|50.00C Delta0.898 Imp Vol2.6005 Bid26.7 Gamma0.0053 Theoretical30.7 Ask30.7 Theta-0.3055 Intrinsic Value28.66 Volume0 Vega0.0232 Time Value-28.66 Open Interest0 Rho0.0109 Delta / Theta-2.9394 FTV Put 50.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolFTV\|20241220\|50.00P Delta-0.0384 Imp Vol1.6827 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0909 Intrinsic Value-28.66 Volume0 Vega0.0109 Time Value29.21 Open Interest1 Rho-0.0009 Delta / Theta0.4222
					78.66	Price @ Dec 10, 2024 18:53 GMT
0.52	-8.77%	0.5	0.65	3	80.00	1.74	5.45%	1.5	1.95	1
FTV Call 80.00 Exp: Dec 20, 2024 Last: 0.52 Chg.: -8.77% SymbolFTV\|20241220\|80.00C Delta0.319 Imp Vol0.1963 Bid0.5 Gamma0.1398 Theoretical0.52 Ask0.65 Theta-0.0484 Intrinsic Value-1.34 Volume3 Vega0.0465 Time Value1.86 Open Interest394 Rho0.0067 Delta / Theta-6.5861 FTV Put 80.00 Exp: Dec 20, 2024 Last: 1.74 Chg.: 5.45% SymbolFTV\|20241220\|80.00P Delta-0.6979 Imp Vol0.1861 Bid1.5 Gamma0.1463 Theoretical1.74 Ask1.95 Theta-0.0373 Intrinsic Value1.34 Volume1 Vega0.0452 Time Value0.4 Open Interest3 Rho-0.0115 Delta / Theta18.7216
0.15	0%	0	0.1	0	85.00	5.44	0%	6	8.1	0
FTV Call 85.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolFTV\|20241220\|85.00C Delta0.0379 Imp Vol0.257 Bid0 Gamma0.0246 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-6.34 Volume0 Vega0.0107 Time Value6.49 Open Interest280 Rho0.0008 Delta / Theta-2.6818 FTV Put 85.00 Exp: Dec 20, 2024 Last: 5.44 Chg.: 0% SymbolFTV\|20241220\|85.00P Delta-0.7952 Imp Vol0.5372 Bid6 Gamma0.041 Theoretical7.05 Ask8.1 Theta-0.0932 Intrinsic Value6.34 Volume0 Vega0.0369 Time Value-0.9 Open Interest0 Rho-0.0141 Delta / Theta8.5344
0.1	0%	0	1	0	90.00	0	0%	11	13.1	0
FTV Call 90.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolFTV\|20241220\|90.00C Delta0.1226 Imp Vol0.6634 Bid0 Gamma0.0235 Theoretical0.5 Ask1 Theta-0.0887 Intrinsic Value-11.34 Volume0 Vega0.0264 Time Value11.44 Open Interest18 Rho0.0025 Delta / Theta-1.3818 FTV Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFTV\|20241220\|90.00P Delta-0.8427 Imp Vol0.7617 Bid11 Gamma0.0245 Theoretical12.05 Ask13.1 Theta-0.1126 Intrinsic Value11.34 Volume0 Vega0.0313 Time Value-11.34 Open Interest0 Rho-0.0153 Delta / Theta7.4827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,620.50	+1.50	+0.01%
BSE Sensex	81,539.14	+30.68	+0.04%
Nifty Bank	53,591.50	+183.75	+0.34%
Nifty 50 Futures	24,690.85	-3.75	-0.02%
US 500	6,049.6	-3.3	-0.05%
FTSE 100	8,279.86	-72.22	-0.86%
Dollar Index	106.080	+0.259	+0.24%

Gold	2,718.30	+32.50	+1.21%
Crude Oil WTI	68.70	+0.33	+0.48%
Brent Oil	72.39	+0.25	+0.35%
Natural Gas	3.167	-0.015	-0.47%
Silver	32.697	+0.086	+0.26%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	867.50	+9.45	+1.10%
NTPC	369.15	-0.70	-0.19%
ICICI Bank	1,330.45	+8.15	+0.62%
Reliance Industries	1,284.85	-10.30	-0.80%
DLF	868.40	+5.70	+0.66%
Tata Motors	799.90	+1.15	+0.14%
Tata Steel Ltd	150.32	+0.44	+0.29%

USD/INR	84.860	+0.026	+0.03%
EUR/USD	1.0526	-0.0026	-0.25%
GBP/USD	1.2767	+0.0018	+0.14%
USD/JPY	151.92	+0.73	+0.48%
GBP/INR	108.334	+0.167	+0.15%
EUR/INR	89.3350	-0.2170	-0.24%
USD/CAD	1.4158	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTV	78.67	+0.22	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	389.90	+5.92%	82.14M
Reliance Industries	1,284.85	-0.80%	16.04M
Reliance Industries	1,284.85	-0.80%	16.04M
Bharti Airtel	1,578.65	-1.49%	14.65M
Bharti Airtel	1,578.65	-1.49%	14.65M
Raymond	1,799.95	+11.65%	11.01M
Raymond	1,799.95	+11.65%	11.01M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	4.080	+109.23%	17.41K
Hindustan Composites	567.65	+20.00%	168.94K
Shilp Gravures	249.35	+20.00%	174.08K
Universal Cables Ltd	730.95	+20.00%	63.02K
Hindustan Composites	567.95	+20.00%	10.59K
Chemo Pharma Laboratories	128.54	+20.00%	9.79K

Name	Last	Chg. %	Vol.
Achyut Healthcare	5.96	-92.54%	31.50K
Global Education	86.04	-57.93%	318.97K
Shradha Industries	57.92	-56.01%	225.70K
Shrydus Industries	14.64	-20.00%	2.25M
Olympic Cards	3.25	-18.75%	1.80K
Kody Technolab	1,732.50	-10.52%	37.80K
Rajdarshan Ind	76.68	-10.01%	250.00K