Breaking News

Fortive Corp (FTV)

Symbol	Exchange	Currency
FTV	NYSE	USD	Real-time
1FTV	Milan	EUR	Real-time
F1TV34	B3	BRL	Delayed
F03	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.55 -0.39 -0.68%

00:42:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 818,125
Bid/Ask: 0.00 / 0.00
Day's Range: 56.24 - 57.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortive Option Chain

Get in-depth Fortive option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortive options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.8	0	30.00	0	0%	0	2.15	0
FTV Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|30.00C Delta0.9993 Imp Vol1.2134 Bid25 Gamma0.0002 Theoretical26.64 Ask27.8 Theta-0.0034 Intrinsic Value26.59 Volume0 Vega0.0002 Time Value-26.59 Open Interest0 Rho0.0082 Delta / Theta-292.2896 FTV Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|30.00P Delta-0.0675 Imp Vol3.1046 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.1896 Intrinsic Value-26.59 Volume0 Vega0.0122 Time Value26.59 Open Interest2 Rho-0.0012 Delta / Theta0.3562
0	0%	20.2	22.9	0	35.00	0	0%	0	2.15	0
FTV Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|35.00C Delta0.9977 Imp Vol1.0548 Bid20.2 Gamma0.0007 Theoretical21.65 Ask22.9 Theta-0.0062 Intrinsic Value21.59 Volume0 Vega0.0007 Time Value-21.59 Open Interest0 Rho0.0095 Delta / Theta-159.7809 FTV Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|35.00P Delta-0.0843 Imp Vol2.4859 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.1797 Intrinsic Value-21.59 Volume0 Vega0.0145 Time Value21.59 Open Interest4 Rho-0.0015 Delta / Theta0.4693
0	0%	14.9	17.1	0	40.00	0	0%	0	2.15	0
FTV Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|40.00C Delta0.9989 Imp Vol0.6916 Bid14.9 Gamma0.0005 Theoretical16.65 Ask17.1 Theta-0.0044 Intrinsic Value16.59 Volume0 Vega0.0003 Time Value-16.59 Open Interest5 Rho0.0109 Delta / Theta-228.1661 FTV Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|40.00P Delta-0.1067 Imp Vol1.9418 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.1668 Intrinsic Value-16.59 Volume0 Vega0.0172 Time Value16.59 Open Interest2 Rho-0.0018 Delta / Theta0.6398
					56.59	Price @ Sep 08, 2026 18:56 GMT
0	0%	0	2.25	0	60.00	0	0%	2.15	4.5	0
FTV Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|60.00C Delta0.3111 Imp Vol0.6338 Bid0 Gamma0.0595 Theoretical1.13 Ask2.25 Theta-0.1064 Intrinsic Value-3.41 Volume0 Vega0.0331 Time Value3.41 Open Interest271 Rho0.0045 Delta / Theta-2.9247 FTV Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|60.00P Delta-0.9778 Imp Vol0.1936 Bid2.15 Gamma0.0306 Theoretical3.39 Ask4.5 Theta-0.0033 Intrinsic Value3.41 Volume0 Vega0.0046 Time Value-3.41 Open Interest29 Rho-0.0037 Delta / Theta298.2049
0	0%	0	2.15	0	65.00	0	0%	7.2	9.9	0
FTV Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|65.00C Delta0.2209 Imp Vol0.9757 Bid0 Gamma0.0325 Theoretical1.08 Ask2.15 Theta-0.1366 Intrinsic Value-8.41 Volume0 Vega0.0278 Time Value8.41 Open Interest703 Rho0.0031 Delta / Theta-1.6164 FTV Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|65.00P Delta-0.9182 Imp Vol0.5837 Bid7.2 Gamma0.0384 Theoretical8.55 Ask9.9 Theta-0.0379 Intrinsic Value8.41 Volume0 Vega0.0141 Time Value-8.41 Open Interest2 Rho-0.0099 Delta / Theta24.2358
0	0%	0	2.15	0	70.00	0	0%	12.2	14.9	0
FTV Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|70.00C Delta0.1828 Imp Vol1.2652 Bid0 Gamma0.0223 Theoretical1.08 Ask2.15 Theta-0.1579 Intrinsic Value-13.41 Volume0 Vega0.0248 Time Value13.41 Open Interest16 Rho0.0025 Delta / Theta-1.158 FTV Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTV\|20260918\|70.00P Delta-0.9375 Imp Vol0.8096 Bid12.2 Gamma0.0165 Theoretical13.55 Ask14.9 Theta-0.0431 Intrinsic Value13.41 Volume0 Vega0.0115 Time Value-13.41 Open Interest0 Rho-0.01 Delta / Theta21.763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTV Comments

Write your thoughts about Fortive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,635.10	-144.05	-0.61%
BSE Sensex	75,577.58	-555.23	-0.73%
Nifty Bank	56,777.55	-310.75	-0.54%
Nifty 50 Futures	23,740.00	-127.70	-0.54%
US 500	7,685.5	-33.1	-0.43%
FTSE 100	10,811.66	-10.47	-0.10%
Dollar Index	98.818	-0.332	-0.33%

Gold	4,417.59	-59.01	-1.32%
Crude Oil WTI	93.47	+1.99	+2.18%
Brent Oil	98.57	+1.57	+1.62%
Natural Gas	2.923	-0.052	-1.75%
Silver	66.653	-0.095	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.00	+2.10	+0.21%
NTPC	330.80	-1.20	-0.36%
ICICI Bank	1,399.40	-28.10	-1.97%
Reliance Industries	1,294.90	-14.60	-1.11%
DLF	675.10	+2.40	+0.36%
Tata Motors Passenger Vehicles	306.45	-0.55	-0.18%
Tata Steel Ltd	184.15	-1.46	-0.79%

USD/INR	94.820	+0.335	+0.35%
EUR/USD	1.1625	+0.0002	+0.02%
GBP/USD	1.3544	+0.0005	+0.04%
USD/JPY	153.91	-0.45	-0.29%
GBP/INR	128.420	+0.506	+0.40%
EUR/INR	110.2310	+0.4120	+0.38%
USD/CAD	1.3783	-0.0031	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
FTV	56.55	-0.39	-0.68%
600624	4.72	+0.03	+0.64%
Arsagera - Mixed .	9,968.000	-14.000	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.52	-2.94%	1.11B
IFCI	92.61	-9.66%	217.42M
Mishra Dhatu Nigam	477.00	+13.60%	36.38M
MV Electrosystems	883.25	+9.52%	18.78M
ESDS Software Solution	1,308.05	+20.00%	12.76M
ICICI Bank	1,399.40	-1.97%	12.12M
GE Vernova T&D	4,750.00	+8.77%	4.27M

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,308.05	+20.00%	12.76M
RBM Infracon	275.75	+20.00%	85.80K
Genesys International Corp	288.19	+20.00%	8.75M
Wheels India Ltd	2,106.40	+20.00%	3.91M
Astec LifeSciences Ltd	662.80	+20.00%	1.27M
Astec LifeSciences Ltd	662.50	+20.00%	48.76K
Wheels India Ltd	2,106.70	+20.00%	175.82K

Name	Last	Chg. %	Vol.
Jiya Eco-Products	10.17	-71.83%	0.01K
Atal Realtech	21.20	-20.00%	10.58M
Davin Sons Retail LTd	21.88	-20.00%	76.00K
Atal Realtech	21.21	-19.99%	314.48K
Platinumone Business Services	154.25	-19.62%	0.60K
Vivid Global Industries Ltd	21.05	-19.44%	100.47K
Pecos Hotels and Pubs Ltd	210.00	-16.67%	0.50K