Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.03 +2.14 +2.71%

01:29:59 - Closed. Currency in USD

After Hours

81.04

+0.01

+0.01%

7:00:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,489,084
Bid/Ask: 0.00 / 0.00
Day's Range: 78.29 - 81.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.05	32.05	0	50.00	0.05	0%	0	2.12	0
FTNT Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|50.00C Delta0.9693 Imp Vol5.2869 Bid30.05 Gamma0.0031 Theoretical31.05 Ask32.05 Theta-0.7794 Intrinsic Value31.03 Volume0 Vega0.0029 Time Value-31.03 Open Interest0 Rho0.0013 Delta / Theta-1.2437 FTNT Put 50.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolFTNT\|20260327\|50.00P Delta-0.0997 Imp Vol8.6705 Bid0 Gamma0.0048 Theoretical2.12 Ask2.12 Theta-3.2073 Intrinsic Value-31.03 Volume0 Vega0.0074 Time Value31.08 Open Interest20 Rho-0.0003 Delta / Theta0.0311
0	0%	25.1	27	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|55.00C Delta0.9633 Imp Vol4.3778 Bid25.1 Gamma0.0043 Theoretical26.05 Ask27 Theta-0.7477 Intrinsic Value26.03 Volume0 Vega0.0034 Time Value-26.03 Open Interest0 Rho0.0014 Delta / Theta-1.2884 FTNT Put 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|55.00P Delta-0.1172 Imp Vol7.3651 Bid0 Gamma0.0063 Theoretical2.13 Ask2.13 Theta-3.0606 Intrinsic Value-26.03 Volume0 Vega0.0083 Time Value26.03 Open Interest0 Rho-0.0003 Delta / Theta0.0383
0	0%	20.1	22.05	0	60.00	0.02	0%	0	2.13	0
FTNT Call 60.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|60.00C Delta0.9528 Imp Vol3.5951 Bid20.1 Gamma0.0065 Theoretical21.08 Ask22.05 Theta-0.7535 Intrinsic Value21.03 Volume0 Vega0.0042 Time Value-21.03 Open Interest0 Rho0.0015 Delta / Theta-1.2646 FTNT Put 60.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolFTNT\|20260327\|60.00P Delta-0.1389 Imp Vol6.1394 Bid0 Gamma0.0085 Theoretical2.13 Ask2.13 Theta-2.871 Intrinsic Value-21.03 Volume0 Vega0.0094 Time Value21.05 Open Interest13 Rho-0.0003 Delta / Theta0.0484
					81.03	Price @ Mar 26, 2026 20:12 GMT
0.84	100%	0.29	0.8	6	81.50	1.14	-3.39%	1.03	1.75	3
FTNT Call 81.50 Exp: Mar 27, 2026 Last: 0.84 Chg.: 100% SymbolFTNT\|20260327\|81.50C Delta0.3713 Imp Vol0.5112 Bid0.29 Gamma0.175 Theoretical0.55 Ask0.8 Theta-0.4113 Intrinsic Value-0.47 Volume6 Vega0.016 Time Value1.31 Open Interest35 Rho0.0008 Delta / Theta-0.9028 FTNT Put 81.50 Exp: Mar 27, 2026 Last: 1.14 Chg.: -3.39% SymbolFTNT\|20260327\|81.50P Delta-0.6587 Imp Vol0.4175 Bid1.03 Gamma0.2082 Theoretical1.14 Ask1.75 Theta-0.3192 Intrinsic Value0.47 Volume3 Vega0.0155 Time Value0.67 Open Interest10 Rho-0.0013 Delta / Theta2.0638
0.38	123.53%	0.17	0.58	37	82.00	1.65	-32.1%	1.31	2.18	4
FTNT Call 82.00 Exp: Mar 27, 2026 Last: 0.38 Chg.: 123.53% SymbolFTNT\|20260327\|82.00C Delta0.2873 Imp Vol0.5076 Bid0.17 Gamma0.1589 Theoretical0.38 Ask0.58 Theta-0.3679 Intrinsic Value-0.97 Volume37 Vega0.0144 Time Value1.35 Open Interest444 Rho0.0006 Delta / Theta-0.7811 FTNT Put 82.00 Exp: Mar 27, 2026 Last: 1.65 Chg.: -32.1% SymbolFTNT\|20260327\|82.00P Delta-0.7059 Imp Vol0.5264 Bid1.31 Gamma0.1556 Theoretical1.65 Ask2.18 Theta-0.3784 Intrinsic Value0.97 Volume4 Vega0.0146 Time Value0.68 Open Interest39 Rho-0.0013 Delta / Theta1.8655
0.26	136.36%	0.06	0.25	13	83.00	2.5	0%	2.3	2.87	3
FTNT Call 83.00 Exp: Mar 27, 2026 Last: 0.26 Chg.: 136.36% SymbolFTNT\|20260327\|83.00C Delta0.1465 Imp Vol0.4915 Bid0.06 Gamma0.1105 Theoretical0.16 Ask0.25 Theta-0.2396 Intrinsic Value-1.97 Volume13 Vega0.0097 Time Value2.23 Open Interest211 Rho0.0003 Delta / Theta-0.6115 FTNT Put 83.00 Exp: Mar 27, 2026 Last: 2.5 Chg.: 0% SymbolFTNT\|20260327\|83.00P Delta-0.8099 Imp Vol0.5873 Bid2.3 Gamma0.1118 Theoretical2.5 Ask2.87 Theta-0.3315 Intrinsic Value1.97 Volume3 Vega0.0115 Time Value0.53 Open Interest52 Rho-0.0015 Delta / Theta2.4429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,494.0	+16.9	+0.26%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.680	-0.028	-0.03%

Gold	4,453.55	+44.55	+1.01%
Crude Oil WTI	93.53	-0.95	-1.01%
Brent Oil	100.81	-1.08	-1.06%
Natural Gas	2.933	+0.013	+0.45%
Silver	68.530	+0.596	+0.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.005	-0.262	-0.28%
EUR/USD	1.1536	+0.0006	+0.05%
GBP/USD	1.3338	+0.0008	+0.06%
USD/JPY	159.54	-0.16	-0.10%
GBP/INR	125.625	-0.023	-0.02%
EUR/INR	108.6140	-0.0700	-0.06%
USD/CAD	1.3855	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	81.03	+2.14	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Manoj Ceramic	72.00	+20.00%	17.00K
Hamps Bio	18.00	+20.00%	4.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	728.00	+19.99%	108.68K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K