Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.56 +1.30 +1.54%

14/02 - Closed. Currency in USD

After Hours

85.74

+0.17

+0.20%

6:28:04 - Real-time Data

Type: Equity

Market: United States

Volume: 8,091,564
Bid/Ask: 0.00 / 0.00
Day's Range: 83.60 - 86.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.65	0%	44.3	46.9	0	40.00	0.31	0%	0	1.05	0
FTNT Call 40.00 Exp: Feb 20, 2026 Last: 45.65 Chg.: 0% SymbolFTNT\|20260220\|40.00C Delta0.9979 Imp Vol2.1806 Bid44.3 Gamma0.0003 Theoretical45.6 Ask46.9 Theta-0.0173 Intrinsic Value45.56 Volume0 Vega0.0007 Time Value0.09 Open Interest11 Rho0.0065 Delta / Theta-57.8251 FTNT Put 40.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolFTNT\|20260220\|40.00P Delta-0.0451 Imp Vol4.1582 Bid0 Gamma0.0021 Theoretical1.05 Ask1.05 Theta-0.3609 Intrinsic Value-45.56 Volume0 Vega0.0104 Time Value45.87 Open Interest1 Rho-0.0007 Delta / Theta0.1251
41.83	0%	39.15	41.9	0	45.00	0.05	0%	0	1.05	0
FTNT Call 45.00 Exp: Feb 20, 2026 Last: 41.83 Chg.: 0% SymbolFTNT\|20260220\|45.00C Delta0 Imp Vol0 Bid39.15 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value40.56 Volume0 Vega0 Time Value1.27 Open Interest2 Rho0 Delta / Theta0 FTNT Put 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFTNT\|20260220\|45.00P Delta-0.0523 Imp Vol3.6035 Bid0 Gamma0.0027 Theoretical1.05 Ask1.05 Theta-0.3516 Intrinsic Value-40.56 Volume0 Vega0.0117 Time Value40.61 Open Interest7 Rho-0.0008 Delta / Theta0.1487
34.91	0%	34.15	37.1	0	50.00	0.14	0%	0	2.13	0
FTNT Call 50.00 Exp: Feb 20, 2026 Last: 34.91 Chg.: 0% SymbolFTNT\|20260220\|50.00C Delta0.9946 Imp Vol1.7217 Bid34.15 Gamma0.0008 Theoretical35.63 Ask37.1 Theta-0.0295 Intrinsic Value35.56 Volume0 Vega0.0017 Time Value-0.65 Open Interest2 Rho0.0081 Delta / Theta-33.7252 FTNT Put 50.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolFTNT\|20260220\|50.00P Delta-0.089 Imp Vol3.8009 Bid0 Gamma0.0039 Theoretical2.13 Ask2.13 Theta-0.5585 Intrinsic Value-35.56 Volume0 Vega0.0177 Time Value35.7 Open Interest32 Rho-0.0015 Delta / Theta0.1593
					85.56	Price @ Feb 15, 2026 20:53 GMT
1.4	16.67%	1.32	1.48	431	86.00	1.75	2.94%	1.73	1.89	39
FTNT Call 86.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 16.67% SymbolFTNT\|20260220\|86.00C Delta0.4703 Imp Vol0.3618 Bid1.32 Gamma0.1003 Theoretical1.4 Ask1.48 Theta-0.1354 Intrinsic Value-0.44 Volume431 Vega0.0436 Time Value1.84 Open Interest433 Rho0.0064 Delta / Theta-3.4723 FTNT Put 86.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 2.94% SymbolFTNT\|20260220\|86.00P Delta-0.5323 Imp Vol0.3521 Bid1.73 Gamma0.1032 Theoretical1.75 Ask1.89 Theta-0.1239 Intrinsic Value0.44 Volume39 Vega0.0436 Time Value1.31 Open Interest93 Rho-0.0066 Delta / Theta4.2953
1	8.7%	0.96	1.08	143	87.00	3	0%	2.17	2.7	0
FTNT Call 87.00 Exp: Feb 20, 2026 Last: 1 Chg.: 8.7% SymbolFTNT\|20260220\|87.00C Delta0.3733 Imp Vol0.3625 Bid0.96 Gamma0.0952 Theoretical1 Ask1.08 Theta-0.1286 Intrinsic Value-1.44 Volume143 Vega0.0415 Time Value2.44 Open Interest349 Rho0.0051 Delta / Theta-2.9039 FTNT Put 87.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolFTNT\|20260220\|87.00P Delta-0.6244 Imp Vol0.3726 Bid2.17 Gamma0.0934 Theoretical2.44 Ask2.7 Theta-0.1245 Intrinsic Value1.44 Volume0 Vega0.0416 Time Value1.56 Open Interest82 Rho-0.0076 Delta / Theta5.0134
0.76	26.67%	0.63	0.76	1,087	88.00	3.55	26.79%	2.63	3.45	9
FTNT Call 88.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 26.67% SymbolFTNT\|20260220\|88.00C Delta0.2952 Imp Vol0.3815 Bid0.63 Gamma0.0825 Theoretical0.76 Ask0.76 Theta-0.1228 Intrinsic Value-2.44 Volume1,087 Vega0.0379 Time Value3.2 Open Interest218 Rho0.004 Delta / Theta-2.4037 FTNT Put 88.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 26.79% SymbolFTNT\|20260220\|88.00P Delta-0.7243 Imp Vol0.3508 Bid2.63 Gamma0.0873 Theoretical3.04 Ask3.45 Theta-0.1019 Intrinsic Value2.44 Volume9 Vega0.0366 Time Value1.11 Open Interest40 Rho-0.0084 Delta / Theta7.1053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	97.000	+0.181	+0.19%

Gold	5,015.49	-30.81	-0.61%
Crude Oil WTI	63.43	+0.68	+1.08%
Brent Oil	68.44	+0.69	+1.02%
Natural Gas	3.046	-0.197	-6.07%
Silver	76.538	-1.427	-1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.778	+0.253	+0.28%
EUR/USD	1.1849	-0.0020	-0.17%
GBP/USD	1.3628	-0.0021	-0.15%
USD/JPY	153.52	+0.82	+0.54%
GBP/INR	123.713	+0.164	+0.13%
EUR/INR	107.5710	+0.0960	+0.09%
USD/CAD	1.3636	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	85.56	+1.30	+1.54%
5398	21.75	+0.05	+0.23%
SIPHA	3.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K