Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.35 +0.57 +0.35%

21:23:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,450,313
Bid/Ask: 0.00 / 0.00
Day's Range: 158.93 - 163.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	7.35%	6.1	7.35	30	155.00	0	0%	0	0.65	0
FTNT Call 155.00 Exp: Jul 17, 2026 Last: 7.35 Chg.: 7.35% SymbolFTNT\|20260717\|155.00C Delta0.8906 Imp Vol0.6455 Bid6.1 Gamma0.0346 Theoretical6.725 Ask7.35 Theta-0.5281 Intrinsic Value7.38 Volume30 Vega0.0157 Time Value-0.03 Open Interest672 Rho0.0037 Delta / Theta-1.6866 FTNT Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260717\|155.00P Delta-0.1169 Imp Vol0.6673 Bid0 Gamma0.0351 Theoretical0.325 Ask0.65 Theta-0.5559 Intrinsic Value-7.38 Volume0 Vega0.0165 Time Value7.38 Open Interest738 Rho-0.0005 Delta / Theta0.2103
0	0%	3.55	5.95	0	157.50	0.7	0.7%	0.07	0.48	2
FTNT Call 157.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260717\|157.50C Delta0.7622 Imp Vol0.683 Bid3.55 Gamma0.054 Theoretical4.75 Ask5.95 Theta-0.9108 Intrinsic Value4.88 Volume0 Vega0.0259 Time Value-4.88 Open Interest124 Rho0.0032 Delta / Theta-0.8368 FTNT Put 157.50 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0.7% SymbolFTNT\|20260717\|157.50P Delta-0.1418 Imp Vol0.4477 Bid0.07 Gamma0.0598 Theoretical0.275 Ask0.48 Theta-0.4256 Intrinsic Value-4.88 Volume2 Vega0.0188 Time Value5.58 Open Interest346 Rho-0.0006 Delta / Theta0.3331
3.5	3.5%	1.89	3.35	18	160.00	0	0%	0.42	0.95	0
FTNT Call 160.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 3.5% SymbolFTNT\|20260717\|160.00C Delta0.6294 Imp Vol0.5441 Bid1.89 Gamma0.0828 Theoretical2.62 Ask3.35 Theta-0.8845 Intrinsic Value2.38 Volume18 Vega0.0317 Time Value1.12 Open Interest2,798 Rho0.0027 Delta / Theta-0.7115 FTNT Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260717\|160.00P Delta-0.3234 Imp Vol0.383 Bid0.42 Gamma0.1119 Theoretical0.685 Ask0.95 Theta-0.5807 Intrinsic Value-2.38 Volume0 Vega0.0301 Time Value2.38 Open Interest570 Rho-0.0013 Delta / Theta0.5569
					162.38	Price @ Jul 17, 2026 15:16 GMT
1.13	1.13%	0.57	1.48	17	162.50	1.77	1.77%	1.29	2.19	1
FTNT Call 162.50 Exp: Jul 17, 2026 Last: 1.13 Chg.: 1.13% SymbolFTNT\|20260717\|162.50C Delta0.3928 Imp Vol0.446 Bid0.57 Gamma0.1028 Theoretical1.025 Ask1.48 Theta-0.7359 Intrinsic Value-0.12 Volume17 Vega0.0322 Time Value1.25 Open Interest318 Rho0.0017 Delta / Theta-0.5338 FTNT Put 162.50 Exp: Jul 17, 2026 Last: 1.77 Chg.: 1.77% SymbolFTNT\|20260717\|162.50P Delta-0.6441 Imp Vol0.3359 Bid1.29 Gamma0.1325 Theoretical1.74 Ask2.19 Theta-0.5236 Intrinsic Value0.12 Volume1 Vega0.0313 Time Value1.65 Open Interest419 Rho-0.0024 Delta / Theta1.2301
0.31	0.31%	0.24	0.5	135	165.00	3.67	3.67%	2.86	4.7	74
FTNT Call 165.00 Exp: Jul 17, 2026 Last: 0.31 Chg.: 0.31% SymbolFTNT\|20260717\|165.00C Delta0.1807 Imp Vol0.4546 Bid0.24 Gamma0.069 Theoretical0.37 Ask0.5 Theta-0.5116 Intrinsic Value-2.62 Volume135 Vega0.0221 Time Value2.93 Open Interest4,908 Rho0.0008 Delta / Theta-0.3531 FTNT Put 165.00 Exp: Jul 17, 2026 Last: 3.67 Chg.: 3.67% SymbolFTNT\|20260717\|165.00P Delta-0.8665 Imp Vol0.377 Bid2.86 Gamma0.0698 Theoretical3.78 Ask4.7 Theta-0.3349 Intrinsic Value2.62 Volume74 Vega0.0181 Time Value1.05 Open Interest110 Rho-0.0029 Delta / Theta2.5871
0.22	0.22%	0.08	0.2	515	167.50	0	0%	4.15	7.15	0
FTNT Call 167.50 Exp: Jul 17, 2026 Last: 0.22 Chg.: 0.22% SymbolFTNT\|20260717\|167.50C Delta0.0763 Imp Vol0.4917 Bid0.08 Gamma0.0348 Theoretical0.14 Ask0.2 Theta-0.3013 Intrinsic Value-5.12 Volume515 Vega0.012 Time Value5.34 Open Interest898 Rho0.0003 Delta / Theta-0.2532 FTNT Put 167.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260717\|167.50P Delta-0.9846 Imp Vol0.3366 Bid4.15 Gamma0.0141 Theoretical6.09 Ask7.15 Theta-0.0483 Intrinsic Value5.12 Volume0 Vega0.0032 Time Value-5.12 Open Interest16 Rho-0.0017 Delta / Theta20.3691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,479.8	-54.1	-0.72%
FTSE 100	10,595.45	+23.21	+0.22%
Dollar Index	100.560	-0.009	-0.01%

Gold	4,025.25	+33.15	+0.83%
Crude Oil WTI	81.54	+2.59	+3.28%
Brent Oil	86.82	+2.59	+3.07%
Natural Gas	2.890	+0.032	+1.12%
Silver	56.430	+0.243	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.420	+0.075	+0.08%
EUR/USD	1.1441	-0.0002	-0.02%
GBP/USD	1.3447	-0.0029	-0.22%
USD/JPY	162.42	+0.03	+0.02%
GBP/INR	129.451	-0.374	-0.29%
EUR/INR	110.1450	-0.1080	-0.10%
USD/CAD	1.4018	-0.0027	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	161.35	+0.57	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	201.00