Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.05 +1.41 +1.72%

02:29:59 - Closed. Currency in USD

After Hours

83.04

-0.01

-0.01%

6:36:08 - Real-time Data

Type: Equity

Market: United States

Volume: 5,570,544
Bid/Ask: 0.00 / 0.00
Day's Range: 81.04 - 83.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.65	34.4	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|50.00C Delta0.994 Imp Vol1.9844 Bid30.65 Gamma0.001 Theoretical32.53 Ask34.4 Theta-0.0412 Intrinsic Value32.52 Volume0 Vega0.0015 Time Value-32.52 Open Interest0 Rho0.0054 Delta / Theta-24.1458 FTNT Put 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|50.00P Delta-0.0957 Imp Vol4.4579 Bid0 Gamma0.0044 Theoretical2.13 Ask2.13 Theta-0.8166 Intrinsic Value-32.52 Volume0 Vega0.0147 Time Value32.52 Open Interest0 Rho-0.001 Delta / Theta0.1172
0	0%	25.65	29.05	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|55.00C Delta0 Imp Vol0 Bid25.65 Gamma0 Theoretical0 Ask29.05 Theta0 Intrinsic Value27.52 Volume0 Vega0 Time Value-27.52 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|55.00P Delta-0.1117 Imp Vol3.8036 Bid0 Gamma0.0058 Theoretical2.13 Ask2.13 Theta-0.7794 Intrinsic Value-27.52 Volume0 Vega0.0164 Time Value27.52 Open Interest0 Rho-0.0011 Delta / Theta0.1433
0	0%	20.65	23.05	0	60.00	0.51	0%	0	1.55	0
FTNT Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|60.00C Delta0 Imp Vol0 Bid20.65 Gamma0 Theoretical0 Ask23.05 Theta0 Intrinsic Value22.52 Volume0 Vega0 Time Value-22.52 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Jan 30, 2026 Last: 0.51 Chg.: 0% SymbolFTNT\|20260130\|60.00P Delta-0.1128 Imp Vol2.8656 Bid0 Gamma0.0077 Theoretical1.55 Ask1.55 Theta-0.5912 Intrinsic Value-22.52 Volume0 Vega0.0165 Time Value23.03 Open Interest6 Rho-0.0011 Delta / Theta0.1908
					82.52	Price @ Jan 26, 2026 20:13 GMT
1.07	24.42%	0.97	1.09	44	83.00	2.46	0%	1.46	1.62	0
FTNT Call 83.00 Exp: Jan 30, 2026 Last: 1.07 Chg.: 24.42% SymbolFTNT\|20260130\|83.00C Delta0.4474 Imp Vol0.3773 Bid0.97 Gamma0.1214 Theoretical1.07 Ask1.09 Theta-0.1646 Intrinsic Value-0.48 Volume44 Vega0.0341 Time Value1.55 Open Interest363 Rho0.0039 Delta / Theta-2.7178 FTNT Put 83.00 Exp: Jan 30, 2026 Last: 2.46 Chg.: 0% SymbolFTNT\|20260130\|83.00P Delta-0.5553 Imp Vol0.3687 Bid1.46 Gamma0.1244 Theoretical1.54 Ask1.62 Theta-0.1532 Intrinsic Value0.48 Volume0 Vega0.0341 Time Value1.98 Open Interest73 Rho-0.0044 Delta / Theta3.6254
0.68	17.24%	0.63	0.7	32	84.00	2.6	0%	2.09	2.27	0
FTNT Call 84.00 Exp: Jan 30, 2026 Last: 0.68 Chg.: 17.24% SymbolFTNT\|20260130\|84.00C Delta0.3291 Imp Vol0.372 Bid0.63 Gamma0.1126 Theoretical0.68 Ask0.7 Theta-0.1479 Intrinsic Value-1.48 Volume32 Vega0.0312 Time Value2.16 Open Interest1,070 Rho0.0029 Delta / Theta-2.2257 FTNT Put 84.00 Exp: Jan 30, 2026 Last: 2.6 Chg.: 0% SymbolFTNT\|20260130\|84.00P Delta-0.6722 Imp Vol0.372 Bid2.09 Gamma0.1129 Theoretical2.18 Ask2.27 Theta-0.1402 Intrinsic Value1.48 Volume0 Vega0.0312 Time Value1.12 Open Interest66 Rho-0.0052 Delta / Theta4.795
0.42	10.53%	0.39	0.46	1,655	85.00	3	-21.47%	2.72	3.05	3
FTNT Call 85.00 Exp: Jan 30, 2026 Last: 0.42 Chg.: 10.53% SymbolFTNT\|20260130\|85.00C Delta0.2287 Imp Vol0.3735 Bid0.39 Gamma0.0939 Theoretical0.42 Ask0.46 Theta-0.1238 Intrinsic Value-2.48 Volume1,655 Vega0.0261 Time Value2.9 Open Interest2,487 Rho0.002 Delta / Theta-1.8467 FTNT Put 85.00 Exp: Jan 30, 2026 Last: 3 Chg.: -21.47% SymbolFTNT\|20260130\|85.00P Delta-0.7551 Imp Vol0.4031 Bid2.72 Gamma0.0907 Theoretical3 Ask3.05 Theta-0.1315 Intrinsic Value2.48 Volume3 Vega0.0271 Time Value0.52 Open Interest21 Rho-0.0056 Delta / Theta5.7411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,955.5	+5.2	+0.07%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.930	+0.040	+0.04%

Gold	5,103.14	-19.16	-0.37%
Crude Oil WTI	60.62	-0.01	-0.02%
Brent Oil	64.71	-0.18	-0.28%
Natural Gas	3.828	-0.020	-0.52%
Silver	109.850	-5.654	-4.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.700	+0.017	+0.02%
EUR/USD	1.1874	-0.0006	-0.05%
GBP/USD	1.3672	-0.0011	-0.08%
USD/JPY	154.34	+0.18	+0.12%
GBP/INR	125.391	-0.004	0.00%
EUR/INR	108.8960	-0.0610	-0.06%
USD/CAD	1.3718	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	83.05	+1.41	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K