Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.91 +1.60 +1.90%

22:17:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,574,876
Bid/Ask: 0.00 / 0.00
Day's Range: 84.97 - 86.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.85	0%	34.7	36.7	0	50.00	0.15	0%	0	2.13	0
FTNT Call 50.00 Exp: May 01, 2026 Last: 35.85 Chg.: 0% SymbolFTNT\|20260501\|50.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value35.98 Volume0 Vega0 Time Value-0.13 Open Interest1 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolFTNT\|20260501\|50.00P Delta-0.0607 Imp Vol7.7233 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-2.1018 Intrinsic Value-35.98 Volume0 Vega0.0054 Time Value36.13 Open Interest7 Rho-0.0002 Delta / Theta0.0289
27.55	0%	29.75	31.55	0	55.00	0.01	0%	0	2.13	2
FTNT Call 55.00 Exp: May 01, 2026 Last: 27.55 Chg.: 0% SymbolFTNT\|20260501\|55.00C Delta0 Imp Vol0 Bid29.75 Gamma0 Theoretical0 Ask31.55 Theta0 Intrinsic Value30.98 Volume0 Vega0 Time Value-3.43 Open Interest4 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20260501\|55.00P Delta-0.0023 Imp Vol3.1182 Bid0 Gamma0.0005 Theoretical0.01 Ask2.13 Theta-0.0512 Intrinsic Value-30.98 Volume2 Vega0.0003 Time Value30.99 Open Interest6 Rho0 Delta / Theta0.0453
26.1	0%	24.75	26.7	3	60.00	0.2	0%	0	2.13	0
FTNT Call 60.00 Exp: May 01, 2026 Last: 26.1 Chg.: 0% SymbolFTNT\|20260501\|60.00C Delta0.9702 Imp Vol3.8705 Bid24.75 Gamma0.0039 Theoretical26.1 Ask26.7 Theta-0.5983 Intrinsic Value25.98 Volume3 Vega0.003 Time Value0.12 Open Interest3 Rho0.0015 Delta / Theta-1.6215 FTNT Put 60.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolFTNT\|20260501\|60.00P Delta-0.0831 Imp Vol5.5669 Bid0 Gamma0.0062 Theoretical1.07 Ask2.13 Theta-1.927 Intrinsic Value-25.98 Volume0 Vega0.0068 Time Value26.18 Open Interest3 Rho-0.0002 Delta / Theta0.0431
					85.98	Price @ May 01, 2026 16:42 GMT
0.5	61.29%	0.33	0.53	47	86.00	0.76	-65.45%	0.13	0.68	1
FTNT Call 86.00 Exp: May 01, 2026 Last: 0.5 Chg.: 61.29% SymbolFTNT\|20260501\|86.00C Delta0.4712 Imp Vol0.311 Bid0.33 Gamma0.2868 Theoretical0.5 Ask0.53 Theta-0.2841 Intrinsic Value-0.02 Volume47 Vega0.0178 Time Value0.52 Open Interest1,117 Rho0.0011 Delta / Theta-1.6583 FTNT Put 86.00 Exp: May 01, 2026 Last: 0.76 Chg.: -65.45% SymbolFTNT\|20260501\|86.00P Delta-0.5501 Imp Vol0.1941 Bid0.13 Gamma0.4579 Theoretical0.41 Ask0.68 Theta-0.1698 Intrinsic Value0.02 Volume1 Vega0.0177 Time Value0.74 Open Interest110 Rho-0.0011 Delta / Theta3.2394
0.1	-33.33%	0.03	0.29	32	87.00	1.24	0%	0.72	1.47	2
FTNT Call 87.00 Exp: May 01, 2026 Last: 0.1 Chg.: -33.33% SymbolFTNT\|20260501\|87.00C Delta0.1668 Imp Vol0.2542 Bid0.03 Gamma0.2203 Theoretical0.1 Ask0.29 Theta-0.1453 Intrinsic Value-1.02 Volume32 Vega0.0112 Time Value1.12 Open Interest2,573 Rho0.0004 Delta / Theta-1.148 FTNT Put 87.00 Exp: May 01, 2026 Last: 1.24 Chg.: 0% SymbolFTNT\|20260501\|87.00P Delta-0.813 Imp Vol0.2776 Bid0.72 Gamma0.2179 Theoretical1.24 Ask1.47 Theta-0.1633 Intrinsic Value1.02 Volume2 Vega0.012 Time Value0.22 Open Interest12 Rho-0.0015 Delta / Theta4.9775
0.06	500%	0.03	0.08	4	88.00	4.35	0%	0.33	3.7	0
FTNT Call 88.00 Exp: May 01, 2026 Last: 0.06 Chg.: 500% SymbolFTNT\|20260501\|88.00C Delta0.0864 Imp Vol0.3407 Bid0.03 Gamma0.1036 Theoretical0.06 Ask0.08 Theta-0.1222 Intrinsic Value-2.02 Volume4 Vega0.007 Time Value2.08 Open Interest1,169 Rho0.0002 Delta / Theta-0.7068 FTNT Put 88.00 Exp: May 01, 2026 Last: 4.35 Chg.: 0% SymbolFTNT\|20260501\|88.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value2.33 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,240.8	+31.8	+0.44%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	97.895	-0.024	-0.02%

Gold	4,649.56	+19.96	+0.43%
Crude Oil WTI	102.01	-3.06	-2.91%
Brent Oil	108.17	-2.23	-2.02%
Natural Gas	2.771	+0.004	+0.14%
Silver	76.455	+2.427	+3.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1744	+0.0013	+0.11%
GBP/USD	1.3604	-0.0003	-0.02%
USD/JPY	156.87	+0.37	+0.24%
GBP/INR	129.135	+0.043	+0.03%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3586	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	85.91	+1.60	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M