Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.70 +15.16 +9.62%

- Closed. Currency in USD

After Hours

172.50

-0.20

-0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,655,558
Bid/Ask: 0.00 / 0.00
Day's Range: 159.88 - 173.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.55	99.7	0	75.00	0.01	0%	0	2.13	36
FTNT Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260828\|75.00C Delta0.9994 Imp Vol5.128 Bid96.55 Gamma0 Theoretical98.38 Ask99.7 Theta-0.0539 Intrinsic Value97.7 Volume0 Vega0.0002 Time Value-97.7 Open Interest0 Rho0.0021 Delta / Theta-18.5351 FTNT Put 75.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20260828\|75.00P Delta-0.0268 Imp Vol9.5254 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-2.6769 Intrinsic Value-97.7 Volume36 Vega0.0056 Time Value97.71 Open Interest0 Rho-0.0001 Delta / Theta0.01
0	0%	91.55	94.7	0	80.00	0.01	0%	0	2.13	13
FTNT Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260828\|80.00C Delta0.9994 Imp Vol4.7249 Bid91.55 Gamma0 Theoretical93.38 Ask94.7 Theta-0.0515 Intrinsic Value92.7 Volume0 Vega0.0002 Time Value-92.7 Open Interest1 Rho0.0022 Delta / Theta-19.4123 FTNT Put 80.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20260828\|80.00P Delta-0.0288 Imp Vol8.8701 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-2.6502 Intrinsic Value-92.7 Volume13 Vega0.006 Time Value92.71 Open Interest1 Rho-0.0002 Delta / Theta0.0109
0	0%	86.55	89.65	0	85.00	0.01	0%	0	2.13	49
FTNT Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260828\|85.00C Delta0.9994 Imp Vol4.3465 Bid86.55 Gamma0.0001 Theoretical88.38 Ask89.65 Theta-0.049 Intrinsic Value87.7 Volume0 Vega0.0002 Time Value-87.7 Open Interest0 Rho0.0023 Delta / Theta-20.3816 FTNT Put 85.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20260828\|85.00P Delta-0.031 Imp Vol8.255 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.6207 Intrinsic Value-87.7 Volume49 Vega0.0064 Time Value87.71 Open Interest0 Rho-0.0002 Delta / Theta0.0118
					172.7	Price @ Aug 27, 2026 20:14 GMT
1.05	5,150%	0.53	1.33	543	175.00	3.15	0%	2.55	4	2
FTNT Call 175.00 Exp: Aug 28, 2026 Last: 1.05 Chg.: 5,150% SymbolFTNT\|20260828\|175.00C Delta0.3196 Imp Vol0.5023 Bid0.53 Gamma0.0787 Theoretical0.93 Ask1.33 Theta-0.8172 Intrinsic Value-2.3 Volume543 Vega0.0323 Time Value3.35 Open Interest696 Rho0.0015 Delta / Theta-0.3911 FTNT Put 175.00 Exp: Aug 28, 2026 Last: 3.15 Chg.: 0% SymbolFTNT\|20260828\|175.00P Delta-0.6666 Imp Vol0.5454 Bid2.55 Gamma0.0738 Theoretical3.28 Ask4 Theta-0.8867 Intrinsic Value2.3 Volume2 Vega0.0329 Time Value0.85 Open Interest0 Rho-0.0027 Delta / Theta0.7517
0.6	0%	0.25	0.95	159	177.50	0	0%	3.9	5.8	0
FTNT Call 177.50 Exp: Aug 28, 2026 Last: 0.6 Chg.: 0% SymbolFTNT\|20260828\|177.50C Delta0.2007 Imp Vol0.6003 Bid0.25 Gamma0.0517 Theoretical0.6 Ask0.95 Theta-0.765 Intrinsic Value-4.8 Volume159 Vega0.0254 Time Value5.4 Open Interest2 Rho0.0009 Delta / Theta-0.2624 FTNT Put 177.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260828\|177.50P Delta-0.7676 Imp Vol0.6016 Bid3.9 Gamma0.0562 Theoretical4.85 Ask5.8 Theta-0.8223 Intrinsic Value4.8 Volume0 Vega0.0277 Time Value-4.8 Open Interest0 Rho-0.0031 Delta / Theta0.9335
0.27	28.57%	0.21	0.38	78	180.00	0	0%	6.15	8.75	0
FTNT Call 180.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: 28.57% SymbolFTNT\|20260828\|180.00C Delta0.1094 Imp Vol0.6263 Bid0.21 Gamma0.0331 Theoretical0.3 Ask0.38 Theta-0.5324 Intrinsic Value-7.3 Volume78 Vega0.0169 Time Value7.57 Open Interest37 Rho0.0005 Delta / Theta-0.2056 FTNT Put 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260828\|180.00P Delta-0.7995 Imp Vol0.8319 Bid6.15 Gamma0.0372 Theoretical7.45 Ask8.75 Theta-1.0466 Intrinsic Value7.3 Volume0 Vega0.0254 Time Value-7.3 Open Interest0 Rho-0.0032 Delta / Theta0.7639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,718.3	-12.5	-0.16%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.09	0.00	0.00%

Gold	4,654.70	-9.30	-0.20%
Crude Oil WTI	83.60	+0.07	+0.08%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.903	-0.003	-0.10%
Silver	69.255	-0.176	-0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.507	+0.000	+0.00%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3596	+0.0008	+0.06%
USD/JPY	159.35	-0.04	-0.03%
GBP/INR	129.913	+0.055	+0.04%
EUR/INR	111.2290	+0.0035	+0.00%
USD/CAD	1.3852	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	172.70	+15.16	+9.62%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K