Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.40 -1.72 -2.07%

- Closed. Currency in USD

After Hours

82.37

+0.98

+1.20%

- Real-time Data

Type: Equity

Market: United States

Volume: 16,257,840
Bid/Ask: 0.00 / 0.00
Day's Range: 80.27 - 82.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	32.8	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|50.00C Delta0 Imp Vol0 Bid29.3 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value31.4 Volume0 Vega0 Time Value-31.4 Open Interest0 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|50.00P Delta-0.0982 Imp Vol3.5833 Bid0 Gamma0.0046 Theoretical2.13 Ask2.13 Theta-0.5389 Intrinsic Value-31.4 Volume0 Vega0.0181 Time Value31.4 Open Interest0 Rho-0.0015 Delta / Theta0.1823
0	0%	24.35	27.9	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|55.00C Delta0 Imp Vol0 Bid24.35 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.4 Volume0 Vega0 Time Value-26.4 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|55.00P Delta-0.115 Imp Vol3.0465 Bid0 Gamma0.0061 Theoretical2.13 Ask2.13 Theta-0.5132 Intrinsic Value-26.4 Volume0 Vega0.0203 Time Value26.4 Open Interest0 Rho-0.0017 Delta / Theta0.224
0	0%	19.55	22.7	0	60.00	0.19	0%	0	2.13	0
FTNT Call 60.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260327\|60.00C Delta0 Imp Vol0 Bid19.55 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.4 Volume0 Vega0 Time Value-21.4 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Mar 27, 2026 Last: 0.19 Chg.: 0% SymbolFTNT\|20260327\|60.00P Delta-0.1359 Imp Vol2.5481 Bid0 Gamma0.0082 Theoretical2.13 Ask2.13 Theta-0.4823 Intrinsic Value-21.4 Volume0 Vega0.0228 Time Value21.59 Open Interest3 Rho-0.002 Delta / Theta0.2819
					81.4	Price @ Mar 21, 2026 20:53 GMT
1.67	0%	1.65	1.83	41	81.50	1.75	50.86%	1.67	2.03	6
FTNT Call 81.50 Exp: Mar 27, 2026 Last: 1.67 Chg.: 0% SymbolFTNT\|20260327\|81.50C Delta0.5056 Imp Vol0.4072 Bid1.65 Gamma0.0939 Theoretical1.67 Ask1.83 Theta-0.1452 Intrinsic Value-0.1 Volume41 Vega0.0416 Time Value1.77 Open Interest0 Rho0.0065 Delta / Theta-3.4824 FTNT Put 81.50 Exp: Mar 27, 2026 Last: 1.75 Chg.: 50.86% SymbolFTNT\|20260327\|81.50P Delta-0.4951 Imp Vol0.4133 Bid1.67 Gamma0.0927 Theoretical1.75 Ask2.03 Theta-0.1397 Intrinsic Value0.1 Volume6 Vega0.0416 Time Value1.65 Open Interest1 Rho-0.006 Delta / Theta3.5433
1.46	-55.76%	1.41	1.56	24	82.00	2.41	46.06%	1.99	2.54	30
FTNT Call 82.00 Exp: Mar 27, 2026 Last: 1.46 Chg.: -55.76% SymbolFTNT\|20260327\|82.00C Delta0.4597 Imp Vol0.4121 Bid1.41 Gamma0.0923 Theoretical1.46 Ask1.56 Theta-0.1458 Intrinsic Value-0.6 Volume24 Vega0.0414 Time Value2.06 Open Interest436 Rho0.0059 Delta / Theta-3.1518 FTNT Put 82.00 Exp: Mar 27, 2026 Last: 2.41 Chg.: 46.06% SymbolFTNT\|20260327\|82.00P Delta-0.5292 Imp Vol0.5075 Bid1.99 Gamma0.0753 Theoretical2.41 Ask2.54 Theta-0.1717 Intrinsic Value0.6 Volume30 Vega0.0415 Time Value1.81 Open Interest55 Rho-0.0064 Delta / Theta3.0827
0.9	-45.45%	0.98	1.13	70	83.00	2.59	25.73%	2.42	3.2	4
FTNT Call 83.00 Exp: Mar 27, 2026 Last: 0.9 Chg.: -45.45% SymbolFTNT\|20260327\|83.00C Delta0.3694 Imp Vol0.4093 Bid0.98 Gamma0.0884 Theoretical1.05 Ask1.13 Theta-0.1372 Intrinsic Value-1.6 Volume70 Vega0.0394 Time Value2.5 Open Interest160 Rho0.0048 Delta / Theta-2.6921 FTNT Put 83.00 Exp: Mar 27, 2026 Last: 2.59 Chg.: 25.73% SymbolFTNT\|20260327\|83.00P Delta-0.6338 Imp Vol0.4042 Bid2.42 Gamma0.0895 Theoretical2.59 Ask3.2 Theta-0.1277 Intrinsic Value1.6 Volume4 Vega0.0393 Time Value0.99 Open Interest23 Rho-0.0074 Delta / Theta4.962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,501.2	-5.5	-0.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.345	-0.115	-0.12%

Gold	4,471.79	-137.81	-2.99%
Crude Oil WTI	98.35	+0.12	+0.12%
Brent Oil	106.79	+0.38	+0.36%
Natural Gas	3.016	-0.048	-1.57%
Silver	67.640	-2.024	-2.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1563	-0.0008	-0.07%
GBP/USD	1.3335	-0.0007	-0.05%
USD/JPY	159.06	-0.17	-0.11%
GBP/INR	124.924	-0.034	-0.03%
EUR/INR	108.3770	-0.0345	-0.03%
USD/CAD	1.3713	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	81.40	-1.72	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Roopa Ind	51.27	+19.99%	13.71K
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K