Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	TradeGate	EUR	Delayed
FNT	Frankfurt	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.29 +1.98 +2.35%

02/05 - Closed. Currency in USD

After Hours

86.30

0.01

0.01%

5:22:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,041,351
Bid/Ask: 0.00 / 0.00
Day's Range: 84.97 - 86.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.2	0%	34.5	37.25	0	50.00	0	0%	0	0.02	0
FTNT Call 50.00 Exp: May 08, 2026 Last: 34.2 Chg.: 0% SymbolFTNT\|20260508\|50.00C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask37.25 Theta0 Intrinsic Value36.29 Volume0 Vega0 Time Value-2.09 Open Interest9 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260508\|50.00P Delta-0.0019 Imp Vol1.4188 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0074 Intrinsic Value-36.29 Volume0 Vega0.0007 Time Value36.29 Open Interest0 Rho0 Delta / Theta0.2591
29.24	0%	29.7	32.35	0	55.00	0	0%	0	2.16	0
FTNT Call 55.00 Exp: May 08, 2026 Last: 29.24 Chg.: 0% SymbolFTNT\|20260508\|55.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask32.35 Theta0 Intrinsic Value31.29 Volume0 Vega0 Time Value-2.05 Open Interest14 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260508\|55.00P Delta-0.07 Imp Vol2.5179 Bid0 Gamma0.0044 Theoretical1.08 Ask2.16 Theta-0.2887 Intrinsic Value-31.29 Volume0 Vega0.0161 Time Value31.29 Open Interest0 Rho-0.0013 Delta / Theta0.2424
0	0%	25.7	27.95	0	59.00	0	0%	0	2.18	0
FTNT Call 59.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260508\|59.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask27.95 Theta0 Intrinsic Value27.29 Volume0 Vega0 Time Value-27.29 Open Interest0 Rho0 Delta / Theta0 FTNT Put 59.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260508\|59.00P Delta-0.0798 Imp Vol2.2105 Bid0 Gamma0.0056 Theoretical1.09 Ask2.18 Theta-0.2801 Intrinsic Value-27.29 Volume0 Vega0.0178 Time Value27.29 Open Interest0 Rho-0.0014 Delta / Theta0.2849
					86.29	Price @ May 01, 2026 20:12 GMT
4.34	35.62%	3.85	4.85	33	87.00	4.7	-22.82%	4.6	4.95	8
FTNT Call 87.00 Exp: May 08, 2026 Last: 4.34 Chg.: 35.62% SymbolFTNT\|20260508\|87.00C Delta0.5047 Imp Vol0.9741 Bid3.85 Gamma0.0343 Theoretical4.34 Ask4.85 Theta-0.3356 Intrinsic Value-0.71 Volume33 Vega0.0477 Time Value5.05 Open Interest94 Rho0.0075 Delta / Theta-1.5041 FTNT Put 87.00 Exp: May 08, 2026 Last: 4.7 Chg.: -22.82% SymbolFTNT\|20260508\|87.00P Delta-0.4889 Imp Vol0.9379 Bid4.6 Gamma0.0355 Theoretical4.7 Ask4.95 Theta-0.316 Intrinsic Value0.71 Volume8 Vega0.0478 Time Value3.99 Open Interest40 Rho-0.0079 Delta / Theta1.5468
3.73	30.88%	3.55	4.05	205	88.00	5.25	-21.52%	5.05	5.5	3
FTNT Call 88.00 Exp: May 08, 2026 Last: 3.73 Chg.: 30.88% SymbolFTNT\|20260508\|88.00C Delta0.4744 Imp Vol0.9128 Bid3.55 Gamma0.0364 Theoretical3.73 Ask4.05 Theta-0.3148 Intrinsic Value-1.71 Volume205 Vega0.0477 Time Value5.44 Open Interest130 Rho0.0072 Delta / Theta-1.5072 FTNT Put 88.00 Exp: May 08, 2026 Last: 5.25 Chg.: -21.52% SymbolFTNT\|20260508\|88.00P Delta-0.5241 Imp Vol0.9363 Bid5.05 Gamma0.0355 Theoretical5.25 Ask5.5 Theta-0.3147 Intrinsic Value1.71 Volume3 Vega0.0477 Time Value3.54 Open Interest35 Rho-0.0084 Delta / Theta1.6653
3.4	34.39%	3.1	3.75	25	89.00	6.45	0%	5.35	6.25	0
FTNT Call 89.00 Exp: May 08, 2026 Last: 3.4 Chg.: 34.39% SymbolFTNT\|20260508\|89.00C Delta0.4409 Imp Vol0.9291 Bid3.1 Gamma0.0354 Theoretical3.4 Ask3.75 Theta-0.3172 Intrinsic Value-2.71 Volume25 Vega0.0473 Time Value6.11 Open Interest86 Rho0.0067 Delta / Theta-1.39 FTNT Put 89.00 Exp: May 08, 2026 Last: 6.45 Chg.: 0% SymbolFTNT\|20260508\|89.00P Delta-0.5598 Imp Vol0.9274 Bid5.35 Gamma0.0355 Theoretical5.8 Ask6.25 Theta-0.3084 Intrinsic Value2.71 Volume0 Vega0.0473 Time Value3.74 Open Interest1 Rho-0.0089 Delta / Theta1.8149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	86.29	+1.98	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M