Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.35 +1.42 +0.95%

01:29:59 - Closed. Currency in USD

After Hours

152.00

+0.70

+0.46%

5:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 9,199,715
Bid/Ask: 0.00 / 0.00
Day's Range: 147.55 - 152.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.65	88.6	0	65.00	0	0%	0	0.25	0
FTNT Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260702\|65.00C Delta0 Imp Vol0 Bid84.65 Gamma0 Theoretical0 Ask88.6 Theta0 Intrinsic Value86.3 Volume0 Vega0 Time Value-86.3 Open Interest0 Rho0 Delta / Theta0 FTNT Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260702\|65.00P Delta-0.0062 Imp Vol2.8557 Bid0 Gamma0.0003 Theoretical0.12 Ask0.25 Theta-0.081 Intrinsic Value-86.3 Volume0 Vega0.0034 Time Value86.3 Open Interest0 Rho-0.0002 Delta / Theta0.0766
81.28	0%	79.55	83.5	2	70.00	0	0%	0	2.13	0
FTNT Call 70.00 Exp: Jul 02, 2026 Last: 81.28 Chg.: 0% SymbolFTNT\|20260702\|70.00C Delta0 Imp Vol0 Bid79.55 Gamma0 Theoretical0 Ask83.5 Theta0 Intrinsic Value81.3 Volume2 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0 FTNT Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260702\|70.00P Delta-0.0314 Imp Vol3.7251 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.4266 Intrinsic Value-81.3 Volume0 Vega0.0138 Time Value81.3 Open Interest0 Rho-0.0009 Delta / Theta0.0737
76.28	0%	74.65	78.6	2	75.00	0	0%	0	2.13	0
FTNT Call 75.00 Exp: Jul 02, 2026 Last: 76.28 Chg.: 0% SymbolFTNT\|20260702\|75.00C Delta0 Imp Vol0 Bid74.65 Gamma0 Theoretical0 Ask78.6 Theta0 Intrinsic Value76.3 Volume2 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0 FTNT Put 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260702\|75.00P Delta-0.0342 Imp Vol3.4326 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.421 Intrinsic Value-76.3 Volume0 Vega0.0147 Time Value76.3 Open Interest0 Rho-0.001 Delta / Theta0.0811
					151.3	Price @ Jun 26, 2026 20:13 GMT
3.1	1.64%	2.9	3.35	516	152.50	3.74	-17.8%	3.65	4.5	102
FTNT Call 152.50 Exp: Jul 02, 2026 Last: 3.1 Chg.: 1.64% SymbolFTNT\|20260702\|152.50C Delta0.4656 Imp Vol0.4674 Bid2.9 Gamma0.0438 Theoretical3.13 Ask3.35 Theta-0.3071 Intrinsic Value-1.2 Volume516 Vega0.0771 Time Value4.3 Open Interest350 Rho0.0111 Delta / Theta-1.5162 FTNT Put 152.50 Exp: Jul 02, 2026 Last: 3.74 Chg.: -17.8% SymbolFTNT\|20260702\|152.50P Delta-0.5373 Imp Vol0.4524 Bid3.65 Gamma0.0454 Theoretical4.08 Ask4.5 Theta-0.2832 Intrinsic Value1.2 Volume102 Vega0.0771 Time Value2.54 Open Interest4 Rho-0.012 Delta / Theta1.8973
2.05	9.04%	2	2.25	422	155.00	5	0%	4.8	5.85	3
FTNT Call 155.00 Exp: Jul 02, 2026 Last: 2.05 Chg.: 9.04% SymbolFTNT\|20260702\|155.00C Delta0.3589 Imp Vol0.4635 Bid2 Gamma0.0416 Theoretical2.13 Ask2.25 Theta-0.2853 Intrinsic Value-3.7 Volume422 Vega0.0725 Time Value5.75 Open Interest357 Rho0.0086 Delta / Theta-1.258 FTNT Put 155.00 Exp: Jul 02, 2026 Last: 5 Chg.: 0% SymbolFTNT\|20260702\|155.00P Delta-0.629 Imp Vol0.4498 Bid4.8 Gamma0.0433 Theoretical5.33 Ask5.85 Theta-0.2672 Intrinsic Value3.7 Volume3 Vega0.0735 Time Value1.3 Open Interest1 Rho-0.0138 Delta / Theta2.3541
1.36	-17.58%	1.12	1.69	4,312	157.50	0	0%	6.65	8.05	0
FTNT Call 157.50 Exp: Jul 02, 2026 Last: 1.36 Chg.: -17.58% SymbolFTNT\|20260702\|157.50C Delta0.2645 Imp Vol0.4642 Bid1.12 Gamma0.0363 Theoretical1.41 Ask1.69 Theta-0.2494 Intrinsic Value-6.2 Volume4,312 Vega0.0635 Time Value7.56 Open Interest112 Rho0.0063 Delta / Theta-1.0603 FTNT Put 157.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260702\|157.50P Delta-0.7091 Imp Vol0.4918 Bid6.65 Gamma0.036 Theoretical7.35 Ask8.05 Theta-0.264 Intrinsic Value6.2 Volume0 Vega0.0667 Time Value-6.2 Open Interest0 Rho-0.0153 Delta / Theta2.686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.22	+0.86	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	151.35	+1.42	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K