Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.09 -4.04 -2.46%

01:29:59 - Closed. Currency in USD

After Hours

161.75

+1.66

+1.04%

3:39:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,376,780
Bid/Ask: 0.00 / 0.00
Day's Range: 158.27 - 162.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortinet Option Chain

Get in-depth Fortinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fortinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.9	0%	83.15	85.55	0	75.00	0	0%	0	0.05	0
FTNT Call 75.00 Exp: Aug 07, 2026 Last: 93.9 Chg.: 0% SymbolFTNT\|20260807\|75.00C Delta0.9776 Imp Vol7.9656 Bid83.15 Gamma0.0008 Theoretical84.35 Ask85.55 Theta-1.771 Intrinsic Value85.09 Volume0 Vega0.0044 Time Value8.81 Open Interest2 Rho0.0019 Delta / Theta-0.552 FTNT Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260807\|75.00P Delta-0.0019 Imp Vol5.1752 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1272 Intrinsic Value-85.09 Volume0 Vega0.0005 Time Value85.09 Open Interest7 Rho0 Delta / Theta0.0146
0	0%	77.9	80.5	0	80.00	0	0%	0	0.05	0
FTNT Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260807\|80.00C Delta0.9798 Imp Vol7.0111 Bid77.9 Gamma0.0008 Theoretical79.2 Ask80.5 Theta-1.4279 Intrinsic Value80.09 Volume0 Vega0.0041 Time Value-80.09 Open Interest2 Rho0.0021 Delta / Theta-0.6862 FTNT Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260807\|80.00P Delta-0.002 Imp Vol4.756 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1262 Intrinsic Value-80.09 Volume0 Vega0.0005 Time Value80.09 Open Interest3 Rho0 Delta / Theta0.016
76.65	0%	72.9	75.5	1	85.00	0	0%	0	0.06	0
FTNT Call 85.00 Exp: Aug 07, 2026 Last: 76.65 Chg.: 0% SymbolFTNT\|20260807\|85.00C Delta0.9781 Imp Vol6.4569 Bid72.9 Gamma0.001 Theoretical74.2 Ask75.5 Theta-1.4087 Intrinsic Value75.09 Volume1 Vega0.0043 Time Value1.56 Open Interest2 Rho0.0022 Delta / Theta-0.6943 FTNT Put 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260807\|85.00P Delta-0.0025 Imp Vol4.443 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.1458 Intrinsic Value-75.09 Volume0 Vega0.0007 Time Value75.09 Open Interest4 Rho0 Delta / Theta0.0175
					160.09	Price @ Aug 06, 2026 20:13 GMT
0.91	-85.03%	0.56	0.95	8	162.50	4.45	198.66%	3.6	4.85	6
FTNT Call 162.50 Exp: Aug 07, 2026 Last: 0.91 Chg.: -85.03% SymbolFTNT\|20260807\|162.50C Delta0.2449 Imp Vol0.6365 Bid0.56 Gamma0.0594 Theoretical0.76 Ask0.95 Theta-0.8346 Intrinsic Value-2.41 Volume8 Vega0.0261 Time Value3.32 Open Interest159 Rho0.001 Delta / Theta-0.2934 FTNT Put 162.50 Exp: Aug 07, 2026 Last: 4.45 Chg.: 198.66% SymbolFTNT\|20260807\|162.50P Delta-0.8095 Imp Vol0.5075 Bid3.6 Gamma0.0646 Theoretical4.23 Ask4.85 Theta-0.5624 Intrinsic Value2.41 Volume6 Vega0.0226 Time Value2.04 Open Interest49 Rho-0.0029 Delta / Theta1.4394
0.61	-82.06%	0.27	0.77	11	165.00	6.26	101.94%	5.45	7.1	23
FTNT Call 165.00 Exp: Aug 07, 2026 Last: 0.61 Chg.: -82.06% SymbolFTNT\|20260807\|165.00C Delta0.1628 Imp Vol0.7402 Bid0.27 Gamma0.04 Theoretical0.52 Ask0.77 Theta-0.759 Intrinsic Value-4.91 Volume11 Vega0.0204 Time Value5.52 Open Interest521 Rho0.0007 Delta / Theta-0.2145 FTNT Put 165.00 Exp: Aug 07, 2026 Last: 6.26 Chg.: 101.94% SymbolFTNT\|20260807\|165.00P Delta-0.985 Imp Vol0.35 Bid5.45 Gamma0.0147 Theoretical6.31 Ask7.1 Theta-0.048 Intrinsic Value4.91 Volume23 Vega0.0031 Time Value1.35 Open Interest350 Rho-0.0017 Delta / Theta20.5286
0.2	-89.47%	0.11	0.32	7	167.50	8	114.48%	7.65	9.4	4
FTNT Call 167.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: -89.47% SymbolFTNT\|20260807\|167.50C Delta0.0801 Imp Vol0.7231 Bid0.11 Gamma0.0248 Theoretical0.22 Ask0.32 Theta-0.4482 Intrinsic Value-7.41 Volume7 Vega0.0124 Time Value7.61 Open Interest169 Rho0.0003 Delta / Theta-0.1787 FTNT Put 167.50 Exp: Aug 07, 2026 Last: 8 Chg.: 114.48% SymbolFTNT\|20260807\|167.50P Delta-0.9884 Imp Vol0.4627 Bid7.65 Gamma0.0098 Theoretical8.81 Ask9.4 Theta-0.0517 Intrinsic Value7.41 Volume4 Vega0.0025 Time Value0.59 Open Interest24 Rho-0.0017 Delta / Theta19.1308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,713.7	+3.7	+0.05%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.82	+0.27	+0.27%

Gold	4,300.76	+2.16	+0.05%
Crude Oil WTI	78.09	-0.19	-0.24%
Brent Oil	83.25	-0.29	-0.35%
Natural Gas	2.630	-0.003	-0.11%
Silver	61.818	+0.023	+0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.342	+0.000	+0.00%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.47	+0.04	+0.03%
GBP/INR	128.010	+0.005	+0.00%
EUR/INR	109.6440	-0.0190	-0.02%
USD/CAD	1.4016	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	160.09	-4.04	-2.46%
077970	27,300	-800	-2.85%
EROC	10.41	-0.32	-2.98%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M