Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.92 +1.52 +1.72%

14/03 - Closed. Currency in USD

After Hours

88.67

-1.30

-1.44%

4:28:26 - Real-time Data

Type: Equity

Market: United States

Volume: 665,101
Bid/Ask: 0.00 / 0.00
Day's Range: 88.89 - 92.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.78	0%	48.1	51.3	0	40.00	0	0%	0	1.3	0
FORM Call 40.00 Exp: Mar 20, 2026 Last: 56.78 Chg.: 0% SymbolFORM\|20260320\|40.00C Delta0 Imp Vol0 Bid48.1 Gamma0 Theoretical0 Ask51.3 Theta0 Intrinsic Value49.84 Volume0 Vega0 Time Value6.94 Open Interest1 Rho0 Delta / Theta0 FORM Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|40.00P Delta-0.0468 Imp Vol4.2385 Bid0 Gamma0.0019 Theoretical1.3 Ask1.3 Theta-0.3687 Intrinsic Value-49.84 Volume0 Vega0.0122 Time Value49.84 Open Interest0 Rho-0.001 Delta / Theta0.1269
0	0%	43.1	46.3	0	45.00	0.75	0%	0	0.95	0
FORM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|45.00C Delta0 Imp Vol0 Bid43.1 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value44.84 Volume0 Vega0 Time Value-44.84 Open Interest0 Rho0 Delta / Theta0 FORM Put 45.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolFORM\|20260320\|45.00P Delta-0.0447 Imp Vol3.4318 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.2879 Intrinsic Value-44.84 Volume0 Vega0.0118 Time Value45.59 Open Interest5 Rho-0.0009 Delta / Theta0.1554
44.11	0%	38.3	41.1	0	50.00	0	0%	0	0.75	0
FORM Call 50.00 Exp: Mar 20, 2026 Last: 44.11 Chg.: 0% SymbolFORM\|20260320\|50.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask41.1 Theta0 Intrinsic Value39.84 Volume0 Vega0 Time Value4.27 Open Interest2 Rho0 Delta / Theta0 FORM Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|50.00P Delta-0.0445 Imp Vol2.8248 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.2359 Intrinsic Value-39.84 Volume0 Vega0.0117 Time Value39.84 Open Interest0 Rho-0.0008 Delta / Theta0.1886
					89.84	Price @ Mar 13, 2026 19:59 GMT
3.75	5.04%	3.3	4.1	1	90.00	4	-27.8%	3.3	4.1	2
FORM Call 90.00 Exp: Mar 20, 2026 Last: 3.75 Chg.: 5.04% SymbolFORM\|20260320\|90.00C Delta0.5246 Imp Vol0.7453 Bid3.3 Gamma0.0429 Theoretical3.75 Ask4.1 Theta-0.2686 Intrinsic Value-0.16 Volume1 Vega0.0496 Time Value3.91 Open Interest32 Rho0.0083 Delta / Theta-1.9528 FORM Put 90.00 Exp: Mar 20, 2026 Last: 4 Chg.: -27.8% SymbolFORM\|20260320\|90.00P Delta-0.4744 Imp Vol0.8136 Bid3.3 Gamma0.0393 Theoretical4 Ask4.1 Theta-0.2844 Intrinsic Value0.16 Volume2 Vega0.0496 Time Value3.84 Open Interest94 Rho-0.0078 Delta / Theta1.6682
1.9	5.56%	1.45	2.15	3	95.00	8.97	0%	6.4	7.3	0
FORM Call 95.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 5.56% SymbolFORM\|20260320\|95.00C Delta0.3252 Imp Vol0.7575 Bid1.45 Gamma0.0381 Theoretical1.9 Ask2.15 Theta-0.2456 Intrinsic Value-5.16 Volume3 Vega0.0449 Time Value7.06 Open Interest78 Rho0.0053 Delta / Theta-1.3243 FORM Put 95.00 Exp: Mar 20, 2026 Last: 8.97 Chg.: 0% SymbolFORM\|20260320\|95.00P Delta-0.6734 Imp Vol0.7661 Bid6.4 Gamma0.0378 Theoretical6.85 Ask7.3 Theta-0.2404 Intrinsic Value5.16 Volume0 Vega0.045 Time Value3.81 Open Interest66 Rho-0.0107 Delta / Theta2.8009
0.77	6.94%	0.55	1.1	5	100.00	15.6	0%	9.5	12.2	0
FORM Call 100.00 Exp: Mar 20, 2026 Last: 0.77 Chg.: 6.94% SymbolFORM\|20260320\|100.00C Delta0.1654 Imp Vol0.7362 Bid0.55 Gamma0.0271 Theoretical0.77 Ask1.1 Theta-0.1644 Intrinsic Value-10.16 Volume5 Vega0.031 Time Value10.93 Open Interest130 Rho0.0027 Delta / Theta-1.006 FORM Put 100.00 Exp: Mar 20, 2026 Last: 15.6 Chg.: 0% SymbolFORM\|20260320\|100.00P Delta-0.8176 Imp Vol0.7883 Bid9.5 Gamma0.0271 Theoretical10.85 Ask12.2 Theta-0.1793 Intrinsic Value10.16 Volume0 Vega0.033 Time Value5.44 Open Interest24 Rho-0.0121 Delta / Theta4.561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,151.10	-488.05	-2.06%
BSE Sensex	74,563.92	-1470.50	-1.93%
Nifty Bank	53,757.85	-1343.10	-2.44%
Nifty 50 Futures	23,199.30	-529.20	-2.23%
US 500	6,622.5	-50.1	-0.75%
FTSE 100	10,261.15	-44.00	-0.43%
Dollar Index	100.36	+0.61	+0.61%

Gold	5,061.70	-64.10	-1.25%
Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Silver	81.343	-3.769	-4.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.00	-38.20	-3.52%
NTPC	384.45	-6.10	-1.56%
ICICI Bank	1,254.80	-11.70	-0.92%
Reliance Industries	1,380.70	-11.50	-0.83%
DLF	542.75	-15.35	-2.75%
Tata Motors Passenger Vehicles	314.10	-10.45	-3.22%
Tata Steel Ltd	183.51	-9.96	-5.15%

USD/INR	92.540	+0.152	+0.16%
EUR/USD	1.1416	-0.0095	-0.83%
GBP/USD	1.3226	-0.0117	-0.88%
USD/JPY	159.73	+0.38	+0.24%
GBP/INR	122.393	-0.880	-0.71%
EUR/INR	105.6480	-0.7045	-0.66%
USD/CAD	1.3718	+0.0076	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
FORM	89.92	+1.52	+1.72%
DEVVE/USD	0.0421	+0.0016	+3.94%
XMTR	36.92	+0.82	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Zydus Wellness	404.25	+3.95%	48.29M
HDFC Bank	817.00	-1.89%	41.70M
Adani Total Gas	565.90	-6.86%	31.84M
ICICI Bank	1,254.80	-0.92%	17.34M
Reliance Industries	1,380.70	-0.83%	17.27M
Larsen & Toubro	3,439.00	-7.54%	10.78M
Mahindra & Mahindra	2,931.10	-3.30%	7.22M

Name	Last	Chg. %	Vol.
Amraworld Agrico	0.540	+20.00%	155.06K
Superior Finlease	1.68	+20.00%	31.95K
ICDS	52.08	+20.00%	0.93K
Gagan Gases	27.25	+19.99%	99.65K
ICDS	54.44	+19.99%	115.70K
Jaipan Ind	35.67	+19.98%	268.09K
N K Industries	64.25	+19.94%	0.00K

Name	Last	Chg. %	Vol.
MOS Utility	13.50	-19.88%	5.18M
Narmada Macplast Drip Irrigation Systems	17.64	-19.85%	330.55K
Cosmic CRF	708.00	-19.63%	217.30K
Tanvi Foods India	67.00	-18.29%	3.00K
Parle Software	4.96	-18.15%	2.65M
Radiowalla Network	39.80	-17.08%	152.00K
Gujarat Winding Systems	6.64	-17.00%	3.08K