Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.10 -1.08 -1.12%

01:29:59 - Closed. Currency in USD

Pre Market

95.20

+0.10

+0.11%

14:56:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,525,248
Bid/Ask: 0.00 / 0.00
Day's Range: 89.00 - 96.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.78	0%	53.9	57.6	0	40.00	0	0%	0	1.25	0
FORM Call 40.00 Exp: Mar 20, 2026 Last: 56.78 Chg.: 0% SymbolFORM\|20260320\|40.00C Delta0.9967 Imp Vol6.538 Bid53.9 Gamma0.0003 Theoretical55.75 Ask57.6 Theta-0.1656 Intrinsic Value55.1 Volume0 Vega0.0005 Time Value1.68 Open Interest1 Rho0.0011 Delta / Theta-6.0208 FORM Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|40.00P Delta-0.0413 Imp Vol11.6492 Bid0 Gamma0.0015 Theoretical1.25 Ask1.25 Theta-2.5798 Intrinsic Value-55.1 Volume0 Vega0.0044 Time Value55.1 Open Interest0 Rho-0.0001 Delta / Theta0.016
0	0%	48.9	52.6	0	45.00	0.75	0%	0	1.25	0
FORM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|45.00C Delta0.9963 Imp Vol5.6993 Bid48.9 Gamma0.0004 Theoretical50.75 Ask52.6 Theta-0.1621 Intrinsic Value50.1 Volume0 Vega0.0006 Time Value-50.1 Open Interest0 Rho0.0012 Delta / Theta-6.148 FORM Put 45.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolFORM\|20260320\|45.00P Delta-0.0472 Imp Vol10.2698 Bid0 Gamma0.0019 Theoretical1.25 Ask1.25 Theta-2.5322 Intrinsic Value-50.1 Volume0 Vega0.0049 Time Value50.85 Open Interest5 Rho-0.0001 Delta / Theta0.0186
44.11	0%	43.9	47.3	0	50.00	0	0%	0	1.25	0
FORM Call 50.00 Exp: Mar 20, 2026 Last: 44.11 Chg.: 0% SymbolFORM\|20260320\|50.00C Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value45.1 Volume0 Vega0 Time Value-0.99 Open Interest2 Rho0 Delta / Theta0 FORM Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|50.00P Delta-0.0538 Imp Vol9.0391 Bid0 Gamma0.0024 Theoretical1.25 Ask1.25 Theta-2.4742 Intrinsic Value-45.1 Volume0 Vega0.0055 Time Value45.1 Open Interest0 Rho-0.0002 Delta / Theta0.0217
					95.1	Price @ Mar 19, 2026 20:33 GMT
0.36	-52%	0.05	0.95	1	100.00	9.9	0%	3.7	6	1
FORM Call 100.00 Exp: Mar 20, 2026 Last: 0.36 Chg.: -52% SymbolFORM\|20260320\|100.00C Delta0.1648 Imp Vol0.8386 Bid0.05 Gamma0.059 Theoretical0.36 Ask0.95 Theta-0.5226 Intrinsic Value-4.9 Volume1 Vega0.0124 Time Value5.26 Open Interest96 Rho0.0004 Delta / Theta-0.3154 FORM Put 100.00 Exp: Mar 20, 2026 Last: 9.9 Chg.: 0% SymbolFORM\|20260320\|100.00P Delta-0.7928 Imp Vol0.9938 Bid3.7 Gamma0.0575 Theoretical4.85 Ask6 Theta-0.7052 Intrinsic Value4.9 Volume1 Vega0.0143 Time Value5 Open Interest24 Rho-0.0018 Delta / Theta1.1241
0.05	-75%	0	0.9	6	105.00	10.25	0%	8.2	10.7	0
FORM Call 105.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -75% SymbolFORM\|20260320\|105.00C Delta0.0287 Imp Vol0.9186 Bid0 Gamma0.0142 Theoretical0.05 Ask0.9 Theta-0.1511 Intrinsic Value-9.9 Volume6 Vega0.0033 Time Value9.95 Open Interest79 Rho0.0001 Delta / Theta-0.1898 FORM Put 105.00 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolFORM\|20260320\|105.00P Delta-0.933 Imp Vol1.1585 Bid8.2 Gamma0.0224 Theoretical9.45 Ask10.7 Theta-0.3696 Intrinsic Value9.9 Volume0 Vega0.0065 Time Value0.35 Open Interest15 Rho-0.0019 Delta / Theta2.5245
0.1	0%	0	1.25	0	110.00	25	0%	13	15.7	0
FORM Call 110.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFORM\|20260320\|110.00C Delta0.181 Imp Vol2.7049 Bid0 Gamma0.0194 Theoretical1.25 Ask1.25 Theta-1.7858 Intrinsic Value-14.9 Volume0 Vega0.0132 Time Value15 Open Interest198 Rho0.0004 Delta / Theta-0.1014 FORM Put 110.00 Exp: Mar 20, 2026 Last: 25 Chg.: 0% SymbolFORM\|20260320\|110.00P Delta-0.9739 Imp Vol1.3499 Bid13 Gamma0.009 Theoretical14.35 Ask15.7 Theta-0.1986 Intrinsic Value14.9 Volume0 Vega0.003 Time Value10.1 Open Interest16 Rho-0.0017 Delta / Theta4.9034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,143.70	+141.55	+0.62%
BSE Sensex	74,495.73	+288.49	+0.39%
Nifty Bank	53,553.40	+102.40	+0.19%
Nifty 50 Futures	23,113.40	+58.60	+0.25%
US 500	6,600.4	-6.1	-0.09%
FTSE 100	10,091.83	+28.33	+0.28%
Dollar Index	99.225	+0.167	+0.17%

Gold	4,680.31	+74.61	+1.62%
Crude Oil WTI	95.48	-0.07	-0.07%
Brent Oil	109.93	+1.28	+1.18%
Natural Gas	3.137	-0.029	-0.92%
Silver	72.835	+1.620	+2.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.10	+12.20	+1.16%
NTPC	381.35	+7.30	+1.95%
ICICI Bank	1,250.00	-0.10	-0.01%
Reliance Industries	1,416.60	+31.80	+2.30%
DLF	542.65	+0.40	+0.07%
Tata Motors Passenger Vehicles	314.65	+5.35	+1.73%
Tata Steel Ltd	196.95	+6.44	+3.38%

USD/INR	93.468	+0.577	+0.62%
EUR/USD	1.1562	-0.0027	-0.23%
GBP/USD	1.3402	-0.0029	-0.22%
USD/JPY	158.67	+0.89	+0.56%
GBP/INR	125.305	+0.552	+0.44%
EUR/INR	108.1210	+0.4490	+0.42%
USD/CAD	1.3718	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	95.10	-1.08	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	784.15	-1.76%	87.87M
Brainbees Solutions	249.31	+18.69%	64.70M
Gujarat Mineral	573.50	+7.37%	27.87M
Shriram Finance	944.50	-0.56%	18.68M
Reliance Industries	1,417.00	+2.33%	16.19M
SBI	1,061.00	+1.15%	14.87M
BSE	2,812.10	-2.86%	5.01M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	12.46K
Brainbees Solutions	251.55	+19.99%	2.42M
Websol Energy System Ltd	74.85	+19.99%	59.69M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.07K
Brainbees Solutions	249.31	+18.69%	64.70M
Sharika Enterprises	11.19	+12.58%	99.17K

Name	Last	Chg. %	Vol.
Maha Rashtra Apex	57.48	-16.01%	167.70K
Finkurve Financial Services	55.11	-15.93%	74.78K
Patron Exim	1.79	-15.57%	568.00K
Maha Rashtra Apex	57.50	-15.05%	23.91K
Filtra Consultants & Engineers	60.02	-13.93%	2.00K
Raghunath Intl	10.20	-13.19%	5.49K
KK Shah Hospitals	33.00	-11.88%	6.00K