Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.46 -0.60 -1.03%

02:20:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 300,030
Bid/Ask: 0.00 / 0.00
Day's Range: 57.07 - 58.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 29, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	38.3	41.8	0	17.50	0.28	0%	0	1.15	0
FORM Call 17.50 Exp: Jan 16, 2026 Last: 21 Chg.: 0% SymbolFORM\|20260116\|17.50C Delta0.9905 Imp Vol2.6024 Bid38.3 Gamma0.0008 Theoretical40.05 Ask41.8 Theta-0.0251 Intrinsic Value39.95 Volume0 Vega0.0032 Time Value-18.95 Open Interest10 Rho0.0083 Delta / Theta-39.4983 FORM Put 17.50 Exp: Jan 16, 2026 Last: 0.28 Chg.: 0% SymbolFORM\|20260116\|17.50P Delta-0.0381 Imp Vol4.0474 Bid0 Gamma0.0016 Theoretical1.15 Ask1.15 Theta-0.1185 Intrinsic Value-39.95 Volume0 Vega0.0106 Time Value40.23 Open Interest8 Rho-0.0015 Delta / Theta0.3219
0	0%	35.9	39.3	0	20.00	0.5	0%	0	1.15	0
FORM Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260116\|20.00C Delta0.9868 Imp Vol2.4412 Bid35.9 Gamma0.0011 Theoretical37.6 Ask39.3 Theta-0.0313 Intrinsic Value37.45 Volume0 Vega0.0043 Time Value-37.45 Open Interest0 Rho0.0094 Delta / Theta-31.5095 FORM Put 20.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolFORM\|20260116\|20.00P Delta-0.0434 Imp Vol3.6294 Bid0 Gamma0.002 Theoretical1.15 Ask1.15 Theta-0.1179 Intrinsic Value-37.45 Volume0 Vega0.0117 Time Value37.95 Open Interest7 Rho-0.0016 Delta / Theta0.3678
0	0%	33.4	36.9	0	22.50	0.38	0%	0	1.15	0
FORM Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260116\|22.50C Delta0.9825 Imp Vol2.2765 Bid33.4 Gamma0.0015 Theoretical35.15 Ask36.9 Theta-0.0369 Intrinsic Value34.95 Volume0 Vega0.0055 Time Value-34.95 Open Interest0 Rho0.0105 Delta / Theta-26.593 FORM Put 22.50 Exp: Jan 16, 2026 Last: 0.38 Chg.: 0% SymbolFORM\|20260116\|22.50P Delta-0.0489 Imp Vol3.2663 Bid0 Gamma0.0024 Theoretical1.15 Ask1.15 Theta-0.1168 Intrinsic Value-34.95 Volume0 Vega0.0129 Time Value35.33 Open Interest0 Rho-0.0018 Delta / Theta0.4186
					57.45	Price @ Dec 29, 2025 20:33 GMT
1.4	-27.84%	1.3	1.6	2	60.00	0	0%	3	4.8	0
FORM Call 60.00 Exp: Jan 16, 2026 Last: 1.4 Chg.: -27.84% SymbolFORM\|20260116\|60.00C Delta0.3614 Imp Vol0.472 Bid1.3 Gamma0.0623 Theoretical1.4 Ask1.6 Theta-0.0645 Intrinsic Value-2.55 Volume2 Vega0.0477 Time Value3.95 Open Interest90 Rho0.0095 Delta / Theta-5.6006 FORM Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260116\|60.00P Delta-0.6423 Imp Vol0.4689 Bid3 Gamma0.0628 Theoretical3.9 Ask4.8 Theta-0.0586 Intrinsic Value2.55 Volume0 Vega0.0475 Time Value-2.55 Open Interest0 Rho-0.0162 Delta / Theta10.9534
0.42	0%	0.35	0.65	1	65.00	0	0%	6.7	8.6	0
FORM Call 65.00 Exp: Jan 16, 2026 Last: 0.42 Chg.: 0% SymbolFORM\|20260116\|65.00C Delta0.1395 Imp Vol0.4862 Bid0.35 Gamma0.0358 Theoretical0.42 Ask0.65 Theta-0.039 Intrinsic Value-7.55 Volume1 Vega0.0283 Time Value7.97 Open Interest31 Rho0.0037 Delta / Theta-3.5788 FORM Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260116\|65.00P Delta-0.9561 Imp Vol0.3406 Bid6.7 Gamma0.0225 Theoretical7.65 Ask8.6 Theta-0.0086 Intrinsic Value7.55 Volume0 Vega0.0115 Time Value-7.55 Open Interest0 Rho-0.0113 Delta / Theta111.8108
0.3	0%	0.15	0.65	0	70.00	18	0%	11.3	13.7	0
FORM Call 70.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: 0% SymbolFORM\|20260116\|70.00C Delta0.1046 Imp Vol0.6666 Bid0.15 Gamma0.0213 Theoretical0.4 Ask0.65 Theta-0.0434 Intrinsic Value-12.55 Volume0 Vega0.0231 Time Value12.85 Open Interest18 Rho0.0028 Delta / Theta-2.4128 FORM Put 70.00 Exp: Jan 16, 2026 Last: 18 Chg.: 0% SymbolFORM\|20260116\|70.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.55 Volume0 Vega0 Time Value5.45 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,942.10	-100.20	-0.38%
BSE Sensex	84,695.54	-345.91	-0.41%
Nifty Bank	58,932.35	-79.00	-0.13%
Nifty 50 Futures	25,955.80	-104.40	-0.40%
US 500	6,908.8	-21.1	-0.31%
FTSE 100	9,866.53	-4.15	-0.04%
Dollar Index	97.757	+0.059	+0.06%

Gold	4,352.70	-200.00	-4.39%
Crude Oil WTI	57.91	+1.17	+2.06%
Brent Oil	61.32	+1.08	+1.79%
Natural Gas	3.947	+0.070	+1.81%
Silver	72.080	-5.116	-6.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	965.05	-1.25	-0.13%
NTPC	325.50	+1.40	+0.43%
ICICI Bank	1,343.30	-7.10	-0.53%
Reliance Industries	1,545.60	-13.60	-0.87%
DLF	688.75	-6.25	-0.90%
Tata Motors	358.60	-0.20	-0.06%
Tata Steel Ltd	172.30	+3.18	+1.88%

USD/INR	89.747	-0.019	-0.02%
EUR/USD	1.1765	-0.0007	-0.06%
GBP/USD	1.3504	+0.0004	+0.03%
USD/JPY	156.06	-0.51	-0.33%
GBP/INR	121.401	+0.262	+0.22%
EUR/INR	105.7740	+0.0615	+0.06%
USD/CAD	1.3695	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	57.46	-0.60	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	487.450	+2.49%	195.44M
ITC	402.40	-0.47%	45.90M
Mishra Dhatu Nigam	350.45	+10.00%	38.88M
Rail Vikas Nigam	367.60	-5.25%	38.03M
Hindustan Zinc	618.55	-2.87%	27.99M
Vedanta	593.10	-1.31%	25.56M
Dixon Tech	11,857.00	-3.82%	1.31M

Name	Last	Chg. %	Vol.
Prakash Steelage Ltd	6.00	+20.00%	5.56M
Rajnandini Metal	4.74	+20.00%	4.96M
WAA Solar	55.62	+20.00%	288.00K
Nagpur Power and Ind	141.14	+20.00%	85.24K
Hind Aluminium Ind	83.85	+19.99%	145.78K
Bonlon Industries	55.23	+19.99%	266.62K
Country Condo's Ltd	6.21	+19.88%	45.24K

Name	Last	Chg. %	Vol.
Western Overseas Study Abroad	31.72	-20.00%	8.00K
Ganesh Infraworld	133.85	-18.73%	2.66M
Broach Lifecare Hospital	13.10	-16.51%	6.00K
Bazel International	62.31	-15.03%	29.78K
Kallam Textiles	3.13	-13.30%	218.78K
Sanghvi Brands	10.16	-12.41%	17.00K
KK Shah Hospitals	35.80	-12.25%	3.00K