Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.12 +4.12 +2.84%

01:29:59 - Closed. Currency in USD

After Hours

148.50

-0.62

-0.42%

5:44:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,177,012
Bid/Ask: 0.00 / 0.00
Day's Range: 142.50 - 151.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
98.9	5.22%	97.4	100.5	2	50.00	0	0%	0	0.05	0
FORM Call 50.00 Exp: May 15, 2026 Last: 98.9 Chg.: 5.22% SymbolFORM\|20260515\|50.00C Delta0 Imp Vol0 Bid97.4 Gamma0 Theoretical0 Ask100.5 Theta0 Intrinsic Value99.12 Volume2 Vega0 Time Value-0.22 Open Interest6 Rho0 Delta / Theta0 FORM Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260515\|50.00P Delta-0.0014 Imp Vol2.4816 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-99.12 Volume0 Vega0.001 Time Value99.12 Open Interest403 Rho-0.0001 Delta / Theta0.0946
0	0%	92.5	95.6	0	55.00	0	0%	0	2.1	0
FORM Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260515\|55.00C Delta0.9974 Imp Vol2.4449 Bid92.5 Gamma0.0001 Theoretical94.05 Ask95.6 Theta-0.0314 Intrinsic Value94.12 Volume0 Vega0.0019 Time Value-94.12 Open Interest4 Rho0.0134 Delta / Theta-31.768 FORM Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260515\|55.00P Delta-0.0248 Imp Vol3.8184 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.288 Intrinsic Value-94.12 Volume0 Vega0.0136 Time Value94.12 Open Interest3 Rho-0.0011 Delta / Theta0.0862
0	0%	87.5	90.7	0	60.00	0	0%	0	2.15	0
FORM Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260515\|60.00C Delta0.9952 Imp Vol2.4147 Bid87.5 Gamma0.0002 Theoretical89.1 Ask90.7 Theta-0.0497 Intrinsic Value89.12 Volume0 Vega0.0033 Time Value-89.12 Open Interest21 Rho0.0146 Delta / Theta-20.0244 FORM Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260515\|60.00P Delta-0.0275 Imp Vol3.5321 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2904 Intrinsic Value-89.12 Volume0 Vega0.0148 Time Value89.12 Open Interest20 Rho-0.0012 Delta / Theta0.0948
					149.12	Price @ May 06, 2026 20:33 GMT
8.49	30.02%	8	8.7	475	150.00	9.5	-21.62%	9	9.6	12
FORM Call 150.00 Exp: May 15, 2026 Last: 8.49 Chg.: 30.02% SymbolFORM\|20260515\|150.00C Delta0.5137 Imp Vol0.9561 Bid8 Gamma0.0178 Theoretical8.49 Ask8.7 Theta-0.5021 Intrinsic Value-0.88 Volume475 Vega0.0932 Time Value9.37 Open Interest1,002 Rho0.0168 Delta / Theta-1.023 FORM Put 150.00 Exp: May 15, 2026 Last: 9.5 Chg.: -21.62% SymbolFORM\|20260515\|150.00P Delta-0.4864 Imp Vol0.9653 Bid9 Gamma0.0177 Theoretical9.5 Ask9.6 Theta-0.4929 Intrinsic Value0.88 Volume12 Vega0.0932 Time Value8.62 Open Interest53 Rho-0.0176 Delta / Theta0.9867
6.3	28.57%	6	6.7	19	155.00	15.07	0%	11.9	12.6	0
FORM Call 155.00 Exp: May 15, 2026 Last: 6.3 Chg.: 28.57% SymbolFORM\|20260515\|155.00C Delta0.4249 Imp Vol0.9412 Bid6 Gamma0.0178 Theoretical6.3 Ask6.7 Theta-0.4849 Intrinsic Value-5.88 Volume19 Vega0.0916 Time Value12.18 Open Interest200 Rho0.0141 Delta / Theta-0.8762 FORM Put 155.00 Exp: May 15, 2026 Last: 15.07 Chg.: 0% SymbolFORM\|20260515\|155.00P Delta-0.5754 Imp Vol0.9441 Bid11.9 Gamma0.0178 Theoretical12.25 Ask12.6 Theta-0.4723 Intrinsic Value5.88 Volume0 Vega0.0916 Time Value9.19 Open Interest7 Rho-0.0206 Delta / Theta1.2183
4.8	37.14%	4.5	5	29	160.00	0	0%	14.8	15.9	0
FORM Call 160.00 Exp: May 15, 2026 Last: 4.8 Chg.: 37.14% SymbolFORM\|20260515\|160.00C Delta0.3464 Imp Vol0.9575 Bid4.5 Gamma0.0165 Theoretical4.8 Ask5 Theta-0.4637 Intrinsic Value-10.88 Volume29 Vega0.0863 Time Value15.68 Open Interest217 Rho0.0115 Delta / Theta-0.7471 FORM Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260515\|160.00P Delta-0.6639 Imp Vol0.914 Bid14.8 Gamma0.0171 Theoretical15.35 Ask15.9 Theta-0.4238 Intrinsic Value10.88 Volume0 Vega0.0853 Time Value-10.88 Open Interest10 Rho-0.0232 Delta / Theta1.5665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,330.95	+298.15	+1.24%
BSE Sensex	77,958.52	+940.73	+1.22%
Nifty Bank	55,981.05	+1434.00	+2.63%
Nifty 50 Futures	24,692.00	+346.20	+1.42%
US 500	7,354.2	-10.8	-0.15%
FTSE 100	10,438.66	+219.55	+2.15%
Dollar Index	97.895	+0.005	+0.01%

Gold	4,708.06	+13.76	+0.29%
Crude Oil WTI	96.26	+1.18	+1.24%
Brent Oil	102.26	+0.24	+0.24%
Natural Gas	2.723	+0.001	+0.04%
Silver	77.790	+0.487	+0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,096.00	+36.10	+3.41%
NTPC	394.85	-3.80	-0.95%
ICICI Bank	1,279.50	+28.20	+2.25%
Reliance Industries	1,437.90	-25.70	-1.76%
DLF	609.60	+12.30	+2.06%
Tata Motors Passenger Vehicles	358.15	+18.00	+5.29%
Tata Steel Ltd	215.47	+4.15	+1.96%

USD/INR	94.393	-0.730	-0.77%
EUR/USD	1.1751	+0.0003	+0.03%
GBP/USD	1.3595	0.0000	0.00%
USD/JPY	156.37	-0.02	-0.01%
GBP/INR	128.634	+0.050	+0.04%
EUR/INR	111.1900	+0.0320	+0.03%
USD/CAD	1.3638	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	149.12	+4.12	+2.84%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	141.46	+9.85%	167.55M
Vedanta	316.40	+4.11%	75.05M
HDFC Bank	796.55	+3.14%	35.53M
Coforge	1,280.40	+9.55%	26.66M
Wockhardt	1,716.90	+11.70%	22.99M
ICICI Bank	1,279.50	+2.25%	22.91M
Larsen & Toubro	4,008.50	-1.13%	9.54M

Name	Last	Chg. %	Vol.
Raymond Realty	569.40	+20.00%	739.40K
Abhinav Capital Services	129.30	+20.00%	6.76K
Prospect Commodities	57.60	+20.00%	1.00K
Takyon Networks	31.57	+19.99%	192.00K
Raymond Realty	569.60	+19.99%	12.66M
Embassy Devs	57.99	+19.99%	17.22K
Shanti Spintex	56.99	+19.98%	56.00K

Name	Last	Chg. %	Vol.
Shilchar Tech	4,176.75	-13.35%	47.80K
Shilchar Tech	4,173.00	-13.32%	346.67K
Yunik Managing Advisors	7.65	-12.57%	0.09K
Mafia Trends	6.52	-12.48%	8.00K
Pentokey Organy India	41.07	-12.34%	1.39K
Asian Star Ltd	630.00	-12.26%	0.19K
L K Mehta Polymers	40.06	-12.15%	1.60K