Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.31 -0.26 -0.25%

01:29:59 - Closed. Currency in USD

After Hours

104.72

-0.59

-0.56%

2:55:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,012,500
Bid/Ask: 0.00 / 0.00
Day's Range: 104.46 - 109.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53	0%	49.5	52.6	6	55.00	0.95	0%	0.35	1.25	5
FORM Call 55.00 Exp: Aug 21, 2026 Last: 53 Chg.: 0% SymbolFORM\|20260821\|55.00C Delta0.9656 Imp Vol1.3604 Bid49.5 Gamma0.0018 Theoretical51.05 Ask52.6 Theta-0.0556 Intrinsic Value50.31 Volume6 Vega0.0237 Time Value2.69 Open Interest5 Rho0.0443 Delta / Theta-17.3663 FORM Put 55.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolFORM\|20260821\|55.00P Delta-0.0385 Imp Vol1.4116 Bid0.35 Gamma0.0019 Theoretical0.8 Ask1.25 Theta-0.057 Intrinsic Value-50.31 Volume5 Vega0.0261 Time Value51.26 Open Interest15 Rho-0.004 Delta / Theta0.6763
0	0%	44.8	48.5	0	60.00	1.4	0%	0.8	2.25	0
FORM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|60.00C Delta0.9427 Imp Vol1.3904 Bid44.8 Gamma0.0027 Theoretical46.65 Ask48.5 Theta-0.0831 Intrinsic Value45.31 Volume0 Vega0.0358 Time Value-45.31 Open Interest0 Rho0.046 Delta / Theta-11.3431 FORM Put 60.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolFORM\|20260821\|60.00P Delta-0.0642 Imp Vol1.4619 Bid0.8 Gamma0.0028 Theoretical1.53 Ask2.25 Theta-0.0886 Intrinsic Value-45.31 Volume0 Vega0.0391 Time Value46.71 Open Interest225 Rho-0.0067 Delta / Theta0.7247
0	0%	40.4	43.7	0	65.00	2.05	0%	1.3	2.45	102
FORM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|65.00C Delta0.9246 Imp Vol1.3187 Bid40.4 Gamma0.0035 Theoretical42.05 Ask43.7 Theta-0.0968 Intrinsic Value40.31 Volume0 Vega0.0443 Time Value-40.31 Open Interest0 Rho0.0484 Delta / Theta-9.5485 FORM Put 65.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolFORM\|20260821\|65.00P Delta-0.0812 Imp Vol1.3699 Bid1.3 Gamma0.0035 Theoretical1.88 Ask2.45 Theta-0.0993 Intrinsic Value-40.31 Volume102 Vega0.0468 Time Value42.36 Open Interest0 Rho-0.0084 Delta / Theta0.8179
					105.31	Price @ Jul 20, 2026 20:33 GMT
13.4	-1.47%	11.8	14.1	2	110.00	17.91	0%	16.5	18.9	0
FORM Call 110.00 Exp: Aug 21, 2026 Last: 13.4 Chg.: -1.47% SymbolFORM\|20260821\|110.00C Delta0.5238 Imp Vol1.1938 Bid11.8 Gamma0.0107 Theoretical12.95 Ask14.1 Theta-0.2357 Intrinsic Value-4.69 Volume2 Vega0.124 Time Value18.09 Open Interest107 Rho0.037 Delta / Theta-2.2227 FORM Put 110.00 Exp: Aug 21, 2026 Last: 17.91 Chg.: 0% SymbolFORM\|20260821\|110.00P Delta-0.475 Imp Vol1.2161 Bid16.5 Gamma0.0105 Theoretical17.7 Ask18.9 Theta-0.2298 Intrinsic Value4.69 Volume0 Vega0.124 Time Value13.22 Open Interest46 Rho-0.05 Delta / Theta2.0673
12.26	7.36%	11.2	12.2	3	115.00	21.9	0%	19.5	21.8	0
FORM Call 115.00 Exp: Aug 21, 2026 Last: 12.26 Chg.: 7.36% SymbolFORM\|20260821\|115.00C Delta0.4797 Imp Vol1.2379 Bid11.2 Gamma0.0103 Theoretical11.7 Ask12.2 Theta-0.244 Intrinsic Value-9.69 Volume3 Vega0.1241 Time Value21.95 Open Interest85 Rho0.034 Delta / Theta-1.9661 FORM Put 115.00 Exp: Aug 21, 2026 Last: 21.9 Chg.: 0% SymbolFORM\|20260821\|115.00P Delta-0.5271 Imp Vol1.1965 Bid19.5 Gamma0.0107 Theoretical20.65 Ask21.8 Theta-0.2253 Intrinsic Value9.69 Volume0 Vega0.1239 Time Value12.21 Open Interest60 Rho-0.0556 Delta / Theta2.3401
10.77	7.38%	8.6	10.5	20	120.00	24	0.42%	22.9	25.7	1
FORM Call 120.00 Exp: Aug 21, 2026 Last: 10.77 Chg.: 7.38% SymbolFORM\|20260821\|120.00C Delta0.4256 Imp Vol1.1914 Bid8.6 Gamma0.0106 Theoretical9.55 Ask10.5 Theta-0.2309 Intrinsic Value-14.69 Volume20 Vega0.1221 Time Value25.46 Open Interest154 Rho0.0309 Delta / Theta-1.8435 FORM Put 120.00 Exp: Aug 21, 2026 Last: 24 Chg.: 0.42% SymbolFORM\|20260821\|120.00P Delta-0.5715 Imp Vol1.2155 Bid22.9 Gamma0.0104 Theoretical24.3 Ask25.7 Theta-0.2251 Intrinsic Value14.69 Volume1 Vega0.1222 Time Value9.31 Open Interest255 Rho-0.0609 Delta / Theta2.5389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,444.2	-13.5	-0.18%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,012.00	-6.80	-0.17%
Crude Oil WTI	82.42	+0.64	+0.78%
Brent Oil	88.83	-0.13	-0.15%
Natural Gas	2.837	-0.074	-2.54%
Silver	56.665	+0.339	+0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.450	+0.000	+0.00%
EUR/USD	1.1414	0.0000	0.00%
GBP/USD	1.3425	-0.0010	-0.07%
USD/JPY	162.52	+0.02	+0.01%
GBP/INR	129.581	+0.081	+0.06%
EUR/INR	110.0980	+0.0160	+0.01%
USD/CAD	1.4083	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	105.31	-0.26	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K