Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.47 -4.92 -4.19%

01:29:59 - Closed. Currency in USD

Pre Market

116.50

+4.03

+3.58%

16:39:47 - Real-time Data

Type: Equity

Market: United States

Volume: 993,722
Bid/Ask: 0.00 / 0.00
Day's Range: 112.40 - 120.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	71.8	0	45.00	0	0%	0	2.15	0
FORM Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|45.00C Delta0.9999 Imp Vol1.5106 Bid67.8 Gamma0 Theoretical70.03 Ask71.8 Theta-0.005 Intrinsic Value67.45 Volume0 Vega0.0001 Time Value-67.45 Open Interest0 Rho0.0135 Delta / Theta-198.7867 FORM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|45.00P Delta-0.0315 Imp Vol3.4718 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.2226 Intrinsic Value-67.45 Volume0 Vega0.0141 Time Value67.45 Open Interest6 Rho-0.0013 Delta / Theta0.1414
0	0%	62.8	66.8	0	50.00	0	0%	0	0.05	0
FORM Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|50.00C Delta0.9994 Imp Vol1.5468 Bid62.8 Gamma0.0001 Theoretical65.04 Ask66.8 Theta-0.0079 Intrinsic Value62.45 Volume0 Vega0.0004 Time Value-62.45 Open Interest0 Rho0.015 Delta / Theta-126.1867 FORM Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|50.00P Delta-0.0022 Imp Vol1.7813 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-62.45 Volume0 Vega0.0014 Time Value62.45 Open Interest0 Rho-0.0001 Delta / Theta0.1971
0	0%	57.8	61.8	0	55.00	0.05	0%	0	0.1	0
FORM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|55.00C Delta0.9989 Imp Vol1.4532 Bid57.8 Gamma0.0001 Theoretical60.05 Ask61.8 Theta-0.0104 Intrinsic Value57.45 Volume0 Vega0.0008 Time Value-57.45 Open Interest8 Rho0.0165 Delta / Theta-95.7043 FORM Put 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20260821\|55.00P Delta-0.0043 Imp Vol1.7147 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0195 Intrinsic Value-57.45 Volume0 Vega0.0025 Time Value57.5 Open Interest151 Rho-0.0002 Delta / Theta0.2191
					112.45	Price @ Aug 10, 2026 20:33 GMT
6.8	0%	6.3	7.6	3	115.00	7	9.37%	6.5	7.4	3
FORM Call 115.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolFORM\|20260821\|115.00C Delta0.5324 Imp Vol0.8674 Bid6.3 Gamma0.023 Theoretical6.95 Ask7.6 Theta-0.3183 Intrinsic Value-2.55 Volume3 Vega0.0794 Time Value9.35 Open Interest420 Rho0.0164 Delta / Theta-1.6728 FORM Put 115.00 Exp: Aug 21, 2026 Last: 7 Chg.: 9.37% SymbolFORM\|20260821\|115.00P Delta-0.4678 Imp Vol0.8797 Bid6.5 Gamma0.0227 Theoretical6.95 Ask7.4 Theta-0.3121 Intrinsic Value2.55 Volume3 Vega0.0794 Time Value4.45 Open Interest503 Rho-0.0159 Delta / Theta1.4989
4.9	-32.88%	4.5	5.5	35	120.00	9.1	0%	9.3	11.3	0
FORM Call 120.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: -32.88% SymbolFORM\|20260821\|120.00C Delta0.4228 Imp Vol0.8841 Bid4.5 Gamma0.0222 Theoretical5 Ask5.5 Theta-0.3183 Intrinsic Value-7.55 Volume35 Vega0.0781 Time Value12.45 Open Interest234 Rho0.0131 Delta / Theta-1.3284 FORM Put 120.00 Exp: Aug 21, 2026 Last: 9.1 Chg.: 0% SymbolFORM\|20260821\|120.00P Delta-0.5703 Imp Vol0.9351 Bid9.3 Gamma0.0211 Theoretical10.3 Ask11.3 Theta-0.3267 Intrinsic Value7.55 Volume0 Vega0.0784 Time Value1.55 Open Interest463 Rho-0.0195 Delta / Theta1.7455
4.8	-9.43%	3.2	4.3	1	125.00	0	0%	12.5	15.1	0
FORM Call 125.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: -9.43% SymbolFORM\|20260821\|125.00C Delta0.3334 Imp Vol0.9292 Bid3.2 Gamma0.0196 Theoretical3.75 Ask4.3 Theta-0.31 Intrinsic Value-12.55 Volume1 Vega0.0726 Time Value17.35 Open Interest211 Rho0.0104 Delta / Theta-1.0755 FORM Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260821\|125.00P Delta-0.6628 Imp Vol0.9499 Bid12.5 Gamma0.0193 Theoretical13.8 Ask15.1 Theta-0.3073 Intrinsic Value12.55 Volume0 Vega0.0729 Time Value-12.55 Open Interest188 Rho-0.0223 Delta / Theta2.1568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,764.6	+11.6	+0.15%
FTSE 100	10,865.76	+3.26	+0.03%
Dollar Index	99.735	+0.032	+0.03%

Gold	4,443.82	+24.12	+0.55%
Crude Oil WTI	82.02	-0.11	-0.13%
Brent Oil	87.37	-0.35	-0.40%
Natural Gas	2.755	-0.039	-1.40%
Silver	65.355	+0.083	+0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.30	-4.70	-0.44%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,320.60	-6.70	-0.50%
DLF	652.90	-7.10	-1.08%
Tata Motors Passenger Vehicles	347.25	+0.15	+0.04%
Tata Steel Ltd	187.59	-2.65	-1.39%

USD/INR	95.382	+0.082	+0.09%
EUR/USD	1.1537	-0.0009	-0.08%
GBP/USD	1.3498	-0.0008	-0.06%
USD/JPY	159.20	0.00	0.00%
GBP/INR	128.830	+0.146	+0.11%
EUR/INR	110.1130	+0.1060	+0.10%
USD/CAD	1.3934	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	112.47	-4.92	-4.19%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,417.00	+14.26%	17.24M
ICICI Bank	1,429.60	-0.15%	10.44M
Info Edge India	1,358.60	+5.98%	9.95M
Gland	2,930.00	+9.85%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Abm International	52.56	+20.00%	17.54K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Manoj Jewellers	35.76	+20.00%	110.00K
Ind-Swift Labs	284.68	+20.00%	9.12M
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.30	-35.45%	234.40K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.60	-20.00%	139.03K
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K