Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.29 +6.42 +7.65%

07/02 - Closed. Currency in USD

After Hours

91.60

+1.31

+1.45%

7:38:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,271,173
Bid/Ask: 0.00 / 0.00
Day's Range: 85.21 - 92.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	62.4	0	30.00	0	0%	0	1.9	0
FORM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00C Delta0.9891 Imp Vol2.8914 Bid58.7 Gamma0.0006 Theoretical60.55 Ask62.4 Theta-0.0573 Intrinsic Value60.29 Volume0 Vega0.0049 Time Value-60.29 Open Interest0 Rho0.0102 Delta / Theta-17.2707 FORM Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00P Delta-0.0425 Imp Vol4.5031 Bid0 Gamma0.0012 Theoretical1.9 Ask1.9 Theta-0.2664 Intrinsic Value-60.29 Volume0 Vega0.0154 Time Value60.29 Open Interest0 Rho-0.0019 Delta / Theta0.1594
0	0%	53.7	57.4	0	35.00	0.05	0%	0	0.05	0
FORM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|35.00C Delta0.9877 Imp Vol2.5015 Bid53.7 Gamma0.0008 Theoretical55.55 Ask57.4 Theta-0.0559 Intrinsic Value55.29 Volume0 Vega0.0055 Time Value-55.29 Open Interest0 Rho0.012 Delta / Theta-17.6805 FORM Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20260220\|35.00P Delta-0.0041 Imp Vol2.0512 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0162 Intrinsic Value-55.29 Volume0 Vega0.0021 Time Value55.34 Open Interest10 Rho-0.0001 Delta / Theta0.2523
23.2	0%	48.8	52.4	0	40.00	0.1	0%	0	0.05	0
FORM Call 40.00 Exp: Feb 20, 2026 Last: 23.2 Chg.: 0% SymbolFORM\|20260220\|40.00C Delta0.9837 Imp Vol2.2431 Bid48.8 Gamma0.0011 Theoretical50.6 Ask52.4 Theta-0.0635 Intrinsic Value50.29 Volume0 Vega0.0069 Time Value-27.09 Open Interest10 Rho0.0136 Delta / Theta-15.4921 FORM Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFORM\|20260220\|40.00P Delta-0.0047 Imp Vol1.7796 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.016 Intrinsic Value-50.29 Volume0 Vega0.0023 Time Value50.39 Open Interest123 Rho-0.0002 Delta / Theta0.2954
					90.29	Price @ Feb 07, 2026 20:33 GMT
2.45	30.32%	1.9	2.7	40	95.00	0	0%	5.9	8	0
FORM Call 95.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 30.32% SymbolFORM\|20260220\|95.00C Delta0.3595 Imp Vol0.6268 Bid1.9 Gamma0.035 Theoretical2.45 Ask2.7 Theta-0.1566 Intrinsic Value-4.71 Volume40 Vega0.0637 Time Value7.16 Open Interest63 Rho0.0107 Delta / Theta-2.2957 FORM Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|95.00P Delta-0.6467 Imp Vol0.611 Bid5.9 Gamma0.0358 Theoretical6.95 Ask8 Theta-0.1434 Intrinsic Value4.71 Volume0 Vega0.0633 Time Value-4.71 Open Interest0 Rho-0.0191 Delta / Theta4.5091
1.4	100%	0.95	1.8	168	100.00	11	0%	9.2	11.8	10
FORM Call 100.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 100% SymbolFORM\|20260220\|100.00C Delta0.2277 Imp Vol0.6607 Bid0.95 Gamma0.0268 Theoretical1.4 Ask1.8 Theta-0.1327 Intrinsic Value-9.71 Volume168 Vega0.0514 Time Value11.11 Open Interest63 Rho0.0068 Delta / Theta-1.7164 FORM Put 100.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolFORM\|20260220\|100.00P Delta-0.7747 Imp Vol0.6603 Bid9.2 Gamma0.0269 Theoretical11 Ask11.8 Theta-0.1237 Intrinsic Value9.71 Volume10 Vega0.0511 Time Value1.29 Open Interest0 Rho-0.0217 Delta / Theta6.2649
0.95	0%	0.1	1	2	105.00	0	0%	13.5	16.3	0
FORM Call 105.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolFORM\|20260220\|105.00C Delta0.155 Imp Vol0.7315 Bid0.1 Gamma0.0191 Theoretical0.95 Ask1 Theta-0.1156 Intrinsic Value-14.71 Volume2 Vega0.0406 Time Value15.66 Open Interest4 Rho0.0046 Delta / Theta-1.3417 FORM Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|105.00P Delta-0.933 Imp Vol0.5255 Bid13.5 Gamma0.0149 Theoretical14.9 Ask16.3 Theta-0.039 Intrinsic Value14.71 Volume0 Vega0.0219 Time Value-14.71 Open Interest0 Rho-0.0188 Delta / Theta23.9102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,945.7	+13.4	+0.19%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.465	-0.045	-0.05%

Gold	5,018.70	+38.90	+0.78%
Crude Oil WTI	62.92	-0.63	-0.99%
Brent Oil	67.35	-0.70	-1.03%
Natural Gas	3.210	-0.212	-6.20%
Silver	80.640	+3.745	+4.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.449	-0.126	-0.14%
EUR/USD	1.1826	+0.0009	+0.08%
GBP/USD	1.3609	-0.0004	-0.03%
USD/JPY	156.83	-0.38	-0.24%
GBP/INR	123.123	-0.141	-0.11%
EUR/INR	106.7950	-0.2620	-0.24%
USD/CAD	1.3657	-0.0023	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	90.29	+6.42	+7.65%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Stratmont Industries	90.01	+20.00%	87.08K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K