Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.90 -14.34 -16.82%

21:33:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 670,414
Bid/Ask: 0.00 / 0.00
Day's Range: 69.88 - 80.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	30	0	45.00	0	0%	0	1.05	0
FORM Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|45.00C Delta0.998 Imp Vol0.882 Bid27.5 Gamma0.0005 Theoretical29.07 Ask30 Theta-0.0076 Intrinsic Value25.37 Volume0 Vega0.0009 Time Value-25.37 Open Interest0 Rho0.0184 Delta / Theta-131.9237 FORM Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|45.00P Delta-0.0461 Imp Vol1.6188 Bid0 Gamma0.004 Theoretical0.53 Ask1.05 Theta-0.0778 Intrinsic Value-25.37 Volume0 Vega0.0145 Time Value25.37 Open Interest0 Rho-0.0015 Delta / Theta0.5922
0	0%	22.7	25.2	0	50.00	0.05	0%	0	0.75	0
FORM Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|50.00C Delta0.9999 Imp Vol0.5168 Bid22.7 Gamma0 Theoretical24.07 Ask25.2 Theta-0.0054 Intrinsic Value20.37 Volume0 Vega0 Time Value-20.37 Open Interest0 Rho0.0205 Delta / Theta-185.378 FORM Put 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20261120\|50.00P Delta-0.0448 Imp Vol1.2341 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0579 Intrinsic Value-20.37 Volume0 Vega0.0142 Time Value20.42 Open Interest1 Rho-0.0014 Delta / Theta0.7735
0	0%	18	20.6	0	55.00	0	0%	0.05	0.95	0
FORM Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|55.00C Delta0.9609 Imp Vol0.8799 Bid18 Gamma0.0064 Theoretical19.3 Ask20.6 Theta-0.0428 Intrinsic Value15.37 Volume0 Vega0.0127 Time Value-15.37 Open Interest0 Rho0.0213 Delta / Theta-22.4724 FORM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|55.00P Delta-0.0663 Imp Vol1.0524 Bid0.05 Gamma0.0082 Theoretical0.5 Ask0.95 Theta-0.0672 Intrinsic Value-15.37 Volume0 Vega0.0193 Time Value15.37 Open Interest1 Rho-0.0021 Delta / Theta0.9863
					70.37	Price @ Nov 05, 2026 15:58 GMT
5.27	0%	4.6	5.3	2	75.00	6.6	221.95%	6.4	7.3	2
FORM Call 75.00 Exp: Nov 20, 2026 Last: 5.27 Chg.: 0% SymbolFORM\|20261120\|75.00C Delta0.5099 Imp Vol0.8956 Bid4.6 Gamma0.0297 Theoretical4.95 Ask5.3 Theta-0.1821 Intrinsic Value-4.63 Volume2 Vega0.0598 Time Value9.9 Open Interest0 Rho0.0135 Delta / Theta-2.8009 FORM Put 75.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 221.95% SymbolFORM\|20261120\|75.00P Delta-0.4798 Imp Vol1.063 Bid6.4 Gamma0.025 Theoretical6.85 Ask7.3 Theta-0.2078 Intrinsic Value4.63 Volume2 Vega0.0598 Time Value1.97 Open Interest177 Rho-0.015 Delta / Theta2.3088
0	0%	3	3.7	0	80.00	4.1	0%	9.2	10.5	0
FORM Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|80.00C Delta0.3793 Imp Vol0.9381 Bid3 Gamma0.027 Theoretical3.35 Ask3.7 Theta-0.1811 Intrinsic Value-9.63 Volume0 Vega0.0571 Time Value9.63 Open Interest1 Rho0.0102 Delta / Theta-2.0944 FORM Put 80.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 0% SymbolFORM\|20261120\|80.00P Delta-0.602 Imp Vol1.0432 Bid9.2 Gamma0.0247 Theoretical9.85 Ask10.5 Theta-0.1964 Intrinsic Value9.63 Volume0 Vega0.0579 Time Value-5.53 Open Interest124 Rho-0.0186 Delta / Theta3.0659
2.25	0%	1.7	2.4	2	85.00	5.6	0%	12.7	14.4	0
FORM Call 85.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 0% SymbolFORM\|20261120\|85.00C Delta0.2644 Imp Vol0.9336 Bid1.7 Gamma0.0234 Theoretical2.05 Ask2.4 Theta-0.1546 Intrinsic Value-14.63 Volume2 Vega0.0491 Time Value16.88 Open Interest8 Rho0.0072 Delta / Theta-1.7103 FORM Put 85.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolFORM\|20261120\|85.00P Delta-0.705 Imp Vol1.0536 Bid12.7 Gamma0.0219 Theoretical13.55 Ask14.4 Theta-0.1761 Intrinsic Value14.63 Volume0 Vega0.0517 Time Value-9.03 Open Interest103 Rho-0.0215 Delta / Theta4.0037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,428.3	-260.6	-3.39%
FTSE 100	10,785.49	-43.72	-0.40%
Dollar Index	101.403	-0.022	-0.02%

Gold	4,099.26	+26.26	+0.64%
Crude Oil WTI	90.24	+2.12	+2.41%
Brent Oil	96.83	+2.21	+2.34%
Natural Gas	2.986	+0.027	+0.91%
Silver	51.760	-0.522	-1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.476	-0.064	-0.07%
EUR/USD	1.1222	-0.0007	-0.06%
GBP/USD	1.3474	+0.0003	+0.02%
USD/JPY	157.82	-0.61	-0.39%
GBP/INR	127.317	-0.038	-0.03%
EUR/INR	106.0260	-0.1620	-0.15%
USD/CAD	1.3999	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	70.90	-14.34	-16.82%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K