Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.79 -13.87 -8.85%

01:29:59 - Closed. Currency in USD

After Hours

144.34

+1.55

+1.09%

9:20:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,319,349
Bid/Ask: 0.00 / 0.00
Day's Range: 138.50 - 145.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.4	120.4	0	25.00	0	0%	0	1	0
FORM Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|25.00C Delta0 Imp Vol0 Bid116.4 Gamma0 Theoretical0 Ask120.4 Theta0 Intrinsic Value117.87 Volume0 Vega0 Time Value-117.87 Open Interest2 Rho0 Delta / Theta0 FORM Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|25.00P Delta-0.0084 Imp Vol3.5213 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.0619 Intrinsic Value-117.87 Volume0 Vega0.0085 Time Value117.87 Open Interest4 Rho-0.001 Delta / Theta0.1363
0	0%	111.4	115.4	0	30.00	0	0%	0	2.1	0
FORM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|30.00C Delta0 Imp Vol0 Bid111.4 Gamma0 Theoretical0 Ask115.4 Theta0 Intrinsic Value112.87 Volume0 Vega0 Time Value-112.87 Open Interest12 Rho0 Delta / Theta0 FORM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|30.00P Delta-0.0156 Imp Vol3.6162 Bid0 Gamma0.0003 Theoretical1.05 Ask2.1 Theta-0.1084 Intrinsic Value-112.87 Volume0 Vega0.0144 Time Value112.87 Open Interest31 Rho-0.002 Delta / Theta0.144
0	0%	106.4	110.4	0	35.00	0	0%	0	2.15	0
FORM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|35.00C Delta0 Imp Vol0 Bid106.4 Gamma0 Theoretical0 Ask110.4 Theta0 Intrinsic Value107.87 Volume0 Vega0 Time Value-107.87 Open Interest2 Rho0 Delta / Theta0 FORM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|35.00P Delta-0.0179 Imp Vol3.2836 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1105 Intrinsic Value-107.87 Volume0 Vega0.0162 Time Value107.87 Open Interest1 Rho-0.0022 Delta / Theta0.1618
					142.87	Price @ Jun 23, 2026 20:36 GMT
13.02	-34.41%	12.3	13.6	12	145.00	13.74	38.79%	13.9	15.7	27
FORM Call 145.00 Exp: Jul 17, 2026 Last: 13.02 Chg.: -34.41% SymbolFORM\|20260717\|145.00C Delta0.5339 Imp Vol0.9176 Bid12.3 Gamma0.0118 Theoretical12.95 Ask13.6 Theta-0.286 Intrinsic Value-2.13 Volume12 Vega0.1463 Time Value15.15 Open Interest227 Rho0.0419 Delta / Theta-1.8665 FORM Put 145.00 Exp: Jul 17, 2026 Last: 13.74 Chg.: 38.79% SymbolFORM\|20260717\|145.00P Delta-0.4638 Imp Vol0.9669 Bid13.9 Gamma0.0112 Theoretical14.8 Ask15.7 Theta-0.2876 Intrinsic Value2.13 Volume27 Vega0.1462 Time Value11.61 Open Interest117 Rho-0.0459 Delta / Theta1.6129
10	-42.95%	10.3	11.6	34	150.00	11.4	0%	16.6	18.7	0
FORM Call 150.00 Exp: Jul 17, 2026 Last: 10 Chg.: -42.95% SymbolFORM\|20260717\|150.00C Delta0.4769 Imp Vol0.9214 Bid10.3 Gamma0.0117 Theoretical10.95 Ask11.6 Theta-0.2871 Intrinsic Value-7.13 Volume34 Vega0.1466 Time Value17.13 Open Interest527 Rho0.0378 Delta / Theta-1.6612 FORM Put 150.00 Exp: Jul 17, 2026 Last: 11.4 Chg.: 0% SymbolFORM\|20260717\|150.00P Delta-0.5193 Imp Vol0.9607 Bid16.6 Gamma0.0113 Theoretical17.65 Ask18.7 Theta-0.2857 Intrinsic Value7.13 Volume0 Vega0.1466 Time Value4.27 Open Interest61 Rho-0.0511 Delta / Theta1.8173
8.49	-45.26%	8.6	9.5	97	155.00	14.7	0%	19.9	21.9	0
FORM Call 155.00 Exp: Jul 17, 2026 Last: 8.49 Chg.: -45.26% SymbolFORM\|20260717\|155.00C Delta0.4206 Imp Vol0.9134 Bid8.6 Gamma0.0116 Theoretical9.05 Ask9.5 Theta-0.279 Intrinsic Value-12.13 Volume97 Vega0.1439 Time Value20.62 Open Interest2,156 Rho0.0337 Delta / Theta-1.5075 FORM Put 155.00 Exp: Jul 17, 2026 Last: 14.7 Chg.: 0% SymbolFORM\|20260717\|155.00P Delta-0.5716 Imp Vol0.9642 Bid19.9 Gamma0.0111 Theoretical20.9 Ask21.9 Theta-0.2816 Intrinsic Value12.13 Volume0 Vega0.1444 Time Value2.57 Open Interest28 Rho-0.0562 Delta / Theta2.0296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,863.25	+39.15	+0.16%
BSE Sensex	76,440.32	+239.64	+0.31%
Nifty Bank	57,488.00	+304.25	+0.53%
Nifty 50 Futures	23,866.00	+13.50	+0.06%
US 500	7,370.6	+5.1	+0.07%
FTSE 100	10,428.85	-9.00	-0.09%
Dollar Index	101.265	+0.092	+0.09%

Gold	4,073.77	-75.63	-1.82%
Crude Oil WTI	72.61	-0.60	-0.82%
Brent Oil	76.22	-0.58	-0.76%
Natural Gas	3.182	-0.015	-0.47%
Silver	61.050	-1.020	-1.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.60	-0.60	-0.06%
NTPC	361.85	-2.75	-0.75%
ICICI Bank	1,362.60	+24.30	+1.82%
Reliance Industries	1,301.60	-7.90	-0.60%
DLF	612.30	-0.05	-0.01%
Tata Motors Passenger Vehicles	353.70	-0.85	-0.24%
Tata Steel Ltd	192.28	-1.28	-0.66%

USD/INR	94.971	+0.236	+0.25%
EUR/USD	1.1363	-0.0019	-0.17%
GBP/USD	1.3192	-0.0003	-0.02%
USD/JPY	161.54	+0.03	+0.02%
GBP/INR	125.134	+0.055	+0.04%
EUR/INR	107.7750	-0.0350	-0.03%
USD/CAD	1.4218	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	142.79	-13.87	-8.85%

Market Movers

Name	Last	Chg. %	Vol.
GMR Airports	107.75	+0.42%	51.55M
GMR Airports	106.83	-0.50%	25.58M
Swiggy	245.95	-1.54%	14.88M
Adani Ports & SEZ	1,786.00	+0.16%	2.75M
ICICI Bank	1,364.40	+1.95%	2.27M
Bharti Airtel	1,882.30	-1.01%	1.93M
Kirloskar Oil Engines	2,470.70	-1.35%	1.47M

Name	Last	Chg. %	Vol.
Danube Industries	7.72	+19.88%	2.86M
EMA Partners India	94.00	+18.24%	98.00K
TSC India	31.90	+18.15%	2.00K
Slone Infosystems	178.45	+18.02%	14.80K
Addi Ind	97.99	+17.72%	0.10K
GEE	109.00	+15.23%	159.79K
Sayaji Hotels	750.00	+13.43%	188.00

Name	Last	Chg. %	Vol.
Baba Food Processing India	19.55	-16.99%	1.60K
DMR Hydroengineering Infras	32.00	-9.86%	1.95K
DIGJAM Ltd	40.02	-9.68%	0.00K
Sonalis Consumer Products	43.00	-9.49%	10.00K
Paramount Cosmetics India	32.65	-8.26%	230.00
Enbee Trade and Finance	0.26	-7.14%	8.17M
Digicontent	25.17	-3.93%	6.48K