Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.10 +4.09 +3.25%

00:07:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 638,542
Bid/Ask: 0.00 / 0.00
Day's Range: 123.64 - 130.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	86.4	0	45.00	0	0%	0	0.75	0
FORM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|45.00C Delta0.9994 Imp Vol1.3628 Bid82.1 Gamma0 Theoretical84.31 Ask86.4 Theta-0.0063 Intrinsic Value84.43 Volume0 Vega0.0006 Time Value-84.43 Open Interest0 Rho0.0282 Delta / Theta-157.4172 FORM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|45.00P Delta-0.0128 Imp Vol2.1457 Bid0 Gamma0.0005 Theoretical0.37 Ask0.75 Theta-0.0499 Intrinsic Value-84.43 Volume0 Vega0.0107 Time Value84.43 Open Interest20 Rho-0.0012 Delta / Theta0.2571
0	0%	77.1	81.5	0	50.00	0	0%	0	1	0
FORM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|50.00C Delta0.9995 Imp Vol1.21 Bid77.1 Gamma0 Theoretical79.32 Ask81.5 Theta-0.0065 Intrinsic Value79.43 Volume0 Vega0.0006 Time Value-79.43 Open Interest13 Rho0.0314 Delta / Theta-153.6256 FORM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|50.00P Delta-0.0174 Imp Vol2.0441 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.0617 Intrinsic Value-79.43 Volume0 Vega0.0139 Time Value79.43 Open Interest30 Rho-0.0016 Delta / Theta0.2818
0	0%	72.3	76.5	0	55.00	0	0%	0	0.7	0
FORM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|55.00C Delta0.9953 Imp Vol1.4069 Bid72.3 Gamma0.0003 Theoretical74.4 Ask76.5 Theta-0.0188 Intrinsic Value74.43 Volume0 Vega0.0044 Time Value-74.43 Open Interest0 Rho0.0342 Delta / Theta-52.8261 FORM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|55.00P Delta-0.015 Imp Vol1.7472 Bid0 Gamma0.0007 Theoretical0.35 Ask0.7 Theta-0.0463 Intrinsic Value-74.43 Volume0 Vega0.0123 Time Value74.43 Open Interest24 Rho-0.0013 Delta / Theta0.3228
					129.43	Price @ Sep 23, 2026 18:29 GMT
8.4	11.26%	8	9.4	110	130.00	0	0%	8.9	10.9	0
FORM Call 130.00 Exp: Oct 16, 2026 Last: 8.4 Chg.: 11.26% SymbolFORM\|20261016\|130.00C Delta0.5257 Imp Vol0.6912 Bid8 Gamma0.0178 Theoretical8.7 Ask9.4 Theta-0.1999 Intrinsic Value-0.57 Volume110 Vega0.1291 Time Value8.97 Open Interest968 Rho0.0373 Delta / Theta-2.6296 FORM Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|130.00P Delta-0.4723 Imp Vol0.7436 Bid8.9 Gamma0.0165 Theoretical9.9 Ask10.9 Theta-0.2026 Intrinsic Value0.57 Volume0 Vega0.129 Time Value-0.57 Open Interest63 Rho-0.0382 Delta / Theta2.3316
6.95	22.57%	5.9	7.7	8	135.00	0	0%	11.7	14.1	0
FORM Call 135.00 Exp: Oct 16, 2026 Last: 6.95 Chg.: 22.57% SymbolFORM\|20261016\|135.00C Delta0.4415 Imp Vol0.704 Bid5.9 Gamma0.0173 Theoretical6.8 Ask7.7 Theta-0.2009 Intrinsic Value-5.57 Volume8 Vega0.128 Time Value12.52 Open Interest873 Rho0.0317 Delta / Theta-2.1978 FORM Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261016\|135.00P Delta-0.5521 Imp Vol0.7493 Bid11.7 Gamma0.0163 Theoretical12.9 Ask14.1 Theta-0.2019 Intrinsic Value5.57 Volume0 Vega0.1282 Time Value-5.57 Open Interest12 Rho-0.0445 Delta / Theta2.7349
5.4	25.58%	4.3	5.7	8	140.00	16.2	0%	15	17.5	10
FORM Call 140.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 25.58% SymbolFORM\|20261016\|140.00C Delta0.359 Imp Vol0.6933 Bid4.3 Gamma0.0166 Theoretical5 Ask5.7 Theta-0.1868 Intrinsic Value-10.57 Volume8 Vega0.1212 Time Value15.97 Open Interest1,533 Rho0.0261 Delta / Theta-1.9217 FORM Put 140.00 Exp: Oct 16, 2026 Last: 16.2 Chg.: 0% SymbolFORM\|20261016\|140.00P Delta-0.6266 Imp Vol0.7533 Bid15 Gamma0.0156 Theoretical16.25 Ask17.5 Theta-0.1932 Intrinsic Value10.57 Volume10 Vega0.1227 Time Value5.63 Open Interest5 Rho-0.0494 Delta / Theta3.2434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,708.0	-56.8	-0.73%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.825	+0.506	+0.50%

Gold	4,322.17	-54.23	-1.24%
Crude Oil WTI	92.72	+2.20	+2.43%
Brent Oil	103.64	+4.39	+4.42%
Natural Gas	3.019	+0.054	+1.82%
Silver	65.013	-1.517	-2.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.957	+0.355	+0.37%
EUR/USD	1.1384	-0.0065	-0.57%
GBP/USD	1.3243	-0.0102	-0.76%
USD/JPY	158.30	+0.95	+0.60%
GBP/INR	126.778	-0.730	-0.57%
EUR/INR	109.0090	-0.4310	-0.39%
USD/CAD	1.4097	+0.0033	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	130.10	+4.09	+3.25%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K