Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.17 +13.43 +10.27%

01:29:59 - Closed. Currency in USD

Pre Market

144.90

+0.73

+0.51%

15:18:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,173,150
Bid/Ask: 0.00 / 0.00
Day's Range: 131.00 - 146.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.1	120	0	25.00	0	0%	0	1	0
FORM Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|25.00C Delta0.9941 Imp Vol3.7456 Bid117.1 Gamma0.0001 Theoretical118.55 Ask120 Theta-0.0581 Intrinsic Value119.22 Volume0 Vega0.0054 Time Value-119.22 Open Interest2 Rho0.0117 Delta / Theta-17.1202 FORM Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|25.00P Delta-0.0085 Imp Vol4.0608 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.0825 Intrinsic Value-119.22 Volume0 Vega0.0073 Time Value119.22 Open Interest4 Rho-0.0008 Delta / Theta0.1026
0	0%	112.1	115	0	30.00	0	0%	0	2.15	0
FORM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|30.00C Delta0.9934 Imp Vol3.3424 Bid112.1 Gamma0.0002 Theoretical113.55 Ask115 Theta-0.0574 Intrinsic Value114.22 Volume0 Vega0.0059 Time Value-114.22 Open Interest12 Rho0.0142 Delta / Theta-17.316 FORM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|30.00P Delta-0.0159 Imp Vol4.1897 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.147 Intrinsic Value-114.22 Volume0 Vega0.0127 Time Value114.22 Open Interest31 Rho-0.0015 Delta / Theta0.1081
0	0%	107.1	110	0	35.00	0	0%	0	2.15	0
FORM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|35.00C Delta0.9928 Imp Vol3.0066 Bid107.1 Gamma0.0002 Theoretical108.55 Ask110 Theta-0.0565 Intrinsic Value109.22 Volume0 Vega0.0064 Time Value-109.22 Open Interest2 Rho0.0166 Delta / Theta-17.5746 FORM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260717\|35.00P Delta-0.0179 Imp Vol3.7857 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1473 Intrinsic Value-109.22 Volume0 Vega0.014 Time Value109.22 Open Interest1 Rho-0.0017 Delta / Theta0.1218
					144.22	Price @ Jun 29, 2026 20:33 GMT
11.53	45.03%	10.1	12.8	50	145.00	12.12	0%	11.7	13.8	1
FORM Call 145.00 Exp: Jul 17, 2026 Last: 11.53 Chg.: 45.03% SymbolFORM\|20260717\|145.00C Delta0.5225 Imp Vol0.9585 Bid10.1 Gamma0.0131 Theoretical11.45 Ask12.8 Theta-0.3436 Intrinsic Value-0.78 Volume50 Vega0.1267 Time Value12.31 Open Interest229 Rho0.0312 Delta / Theta-1.5207 FORM Put 145.00 Exp: Jul 17, 2026 Last: 12.12 Chg.: 0% SymbolFORM\|20260717\|145.00P Delta-0.4796 Imp Vol0.9385 Bid11.7 Gamma0.0134 Theoretical12.75 Ask13.8 Theta-0.3233 Intrinsic Value0.78 Volume1 Vega0.1267 Time Value11.34 Open Interest142 Rho-0.0347 Delta / Theta1.4838
9.38	64.56%	8	10.6	64	150.00	20.8	0%	14.6	16.9	0
FORM Call 150.00 Exp: Jul 17, 2026 Last: 9.38 Chg.: 64.56% SymbolFORM\|20260717\|150.00C Delta0.4577 Imp Vol0.949 Bid8 Gamma0.0131 Theoretical9.3 Ask10.6 Theta-0.3381 Intrinsic Value-5.78 Volume64 Vega0.1262 Time Value15.16 Open Interest571 Rho0.0277 Delta / Theta-1.3537 FORM Put 150.00 Exp: Jul 17, 2026 Last: 20.8 Chg.: 0% SymbolFORM\|20260717\|150.00P Delta-0.5443 Imp Vol0.941 Bid14.6 Gamma0.0133 Theoretical15.75 Ask16.9 Theta-0.3216 Intrinsic Value5.78 Volume0 Vega0.126 Time Value15.02 Open Interest61 Rho-0.0389 Delta / Theta1.6923
7	60.55%	6.7	8.5	11	155.00	28	0%	17.7	20.3	0
FORM Call 155.00 Exp: Jul 17, 2026 Last: 7 Chg.: 60.55% SymbolFORM\|20260717\|155.00C Delta0.3972 Imp Vol0.9514 Bid6.7 Gamma0.0127 Theoretical7.6 Ask8.5 Theta-0.329 Intrinsic Value-10.78 Volume11 Vega0.1226 Time Value17.78 Open Interest2,131 Rho0.0243 Delta / Theta-1.2074 FORM Put 155.00 Exp: Jul 17, 2026 Last: 28 Chg.: 0% SymbolFORM\|20260717\|155.00P Delta-0.6063 Imp Vol0.9393 Bid17.7 Gamma0.0129 Theoretical19 Ask20.3 Theta-0.3104 Intrinsic Value10.78 Volume0 Vega0.1223 Time Value17.22 Open Interest30 Rho-0.0432 Delta / Theta1.953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,449.1	+8.8	+0.12%
FTSE 100	10,593.12	+108.90	+1.04%
Dollar Index	101.130	+0.253	+0.25%

Gold	4,038.75	-0.15	0.00%
Crude Oil WTI	70.97	+0.22	+0.31%
Brent Oil	74.19	+0.28	+0.38%
Natural Gas	3.228	+0.047	+1.48%
Silver	59.225	+0.593	+1.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.40	-6.70	-0.65%
NTPC	357.75	+1.65	+0.46%
ICICI Bank	1,379.90	-7.70	-0.55%
Reliance Industries	1,294.00	-7.00	-0.54%
DLF	619.95	+5.20	+0.85%
Tata Motors Passenger Vehicles	351.70	+6.65	+1.93%
Tata Steel Ltd	188.73	-0.84	-0.44%

USD/INR	94.748	+0.208	+0.22%
EUR/USD	1.1394	-0.0030	-0.26%
GBP/USD	1.3234	-0.0018	-0.14%
USD/JPY	162.32	+0.38	+0.23%
GBP/INR	125.285	-0.037	-0.03%
EUR/INR	107.8730	-0.1490	-0.14%
USD/CAD	1.4236	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	144.17	+13.43	+10.27%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.74	+8.32%	453.84M
Saksoft Ltd	206.80	+12.53%	127.44M
HDFC Bank	800.15	+0.16%	45.78M
Infosys	1,005.90	-2.97%	24.13M
ICICI Bank	1,379.90	-0.55%	18.40M
Reliance Industries	1,294.00	-0.54%	15.70M
Maruti Suzuki	14,149.00	+5.50%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Suncare Traders	0.50	+19.05%	1.62M
Haria Apparels	6.18	+17.71%	1.18K
Divgi TorqTransfer Systems	1,007.00	+15.81%	180.64K
Divgi TorqTransfer Systems	1,009.50	+15.59%	6.11M
VJTF Eduservices	62.94	+15.25%	2.89K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
City Pulse Multiplex	1,580.00	-15.52%	3.50K
Retina Paints	46.00	-15.29%	18.00K
Sabrimala Leasing	11.60	-12.98%	149.86K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Ahasolar Tech	68.01	-10.51%	8.80K