Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.60 +13.39 +9.62%

01:29:59 - Closed. Currency in USD

Pre Market

158.00

+5.40

+3.54%

15:04:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,739,612
Bid/Ask: 0.00 / 0.00
Day's Range: 146.45 - 152.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.8	88.3	0	65.00	0	0%	0	0.05	0
FORM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00C Delta0 Imp Vol0 Bid85.8 Gamma0 Theoretical0 Ask88.3 Theta0 Intrinsic Value87.55 Volume0 Vega0 Time Value-87.55 Open Interest1 Rho0 Delta / Theta0 FORM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-87.55 Volume0 Vega0 Time Value87.55 Open Interest334 Rho0 Delta / Theta0
0	0%	80.8	83.7	0	70.00	0	0%	0	0.05	0
FORM Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00C Delta0 Imp Vol0 Bid80.8 Gamma0 Theoretical0 Ask83.7 Theta0 Intrinsic Value82.55 Volume0 Vega0 Time Value-82.55 Open Interest3 Rho0 Delta / Theta0 FORM Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-82.55 Volume0 Vega0 Time Value82.55 Open Interest11 Rho0 Delta / Theta0
58.2	0%	75.8	78.7	0	75.00	0	0%	0	0.8	0
FORM Call 75.00 Exp: Jun 18, 2026 Last: 58.2 Chg.: 0% SymbolFORM\|20260618\|75.00C Delta0 Imp Vol0 Bid75.8 Gamma0 Theoretical0 Ask78.7 Theta0 Intrinsic Value77.55 Volume0 Vega0 Time Value-19.35 Open Interest249 Rho0 Delta / Theta0 FORM Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-77.55 Volume0 Vega0 Time Value77.55 Open Interest16 Rho0 Delta / Theta0
					152.55	Price @ Jun 15, 2026 20:33 GMT
4.7	195.6%	4.2	6.3	118	155.00	8.8	0%	6.6	9.3	2
FORM Call 155.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: 195.6% SymbolFORM\|20260618\|155.00C Delta0.4444 Imp Vol1.0846 Bid4.2 Gamma0.0264 Theoretical4.7 Ask6.3 Theta-0.9909 Intrinsic Value-2.45 Volume118 Vega0.0545 Time Value7.15 Open Interest332 Rho0.0052 Delta / Theta-0.4484 FORM Put 155.00 Exp: Jun 18, 2026 Last: 8.8 Chg.: 0% SymbolFORM\|20260618\|155.00P Delta-0.5388 Imp Vol1.3121 Bid6.6 Gamma0.022 Theoretical8.8 Ask9.3 Theta-1.1894 Intrinsic Value2.45 Volume2 Vega0.0547 Time Value6.35 Open Interest15 Rho-0.0065 Delta / Theta0.453
2.8	124%	2.8	3.2	43	160.00	10.67	0%	9.5	12	2
FORM Call 160.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 124% SymbolFORM\|20260618\|160.00C Delta0.3227 Imp Vol1.0895 Bid2.8 Gamma0.0239 Theoretical3 Ask3.2 Theta-0.9031 Intrinsic Value-7.45 Volume43 Vega0.0495 Time Value10.25 Open Interest484 Rho0.0038 Delta / Theta-0.3573 FORM Put 160.00 Exp: Jun 18, 2026 Last: 10.67 Chg.: 0% SymbolFORM\|20260618\|160.00P Delta-0.6849 Imp Vol1.0515 Bid9.5 Gamma0.0245 Theoretical10.67 Ask12 Theta-0.8489 Intrinsic Value7.45 Volume2 Vega0.049 Time Value3.22 Open Interest5 Rho-0.0079 Delta / Theta0.8069
1.74	148.57%	1.4	2	3	165.00	0	0%	13.6	15.8	0
FORM Call 165.00 Exp: Jun 18, 2026 Last: 1.74 Chg.: 148.57% SymbolFORM\|20260618\|165.00C Delta0.216 Imp Vol1.0722 Bid1.4 Gamma0.0198 Theoretical1.74 Ask2 Theta-0.725 Intrinsic Value-12.45 Volume3 Vega0.0404 Time Value14.19 Open Interest611 Rho0.0026 Delta / Theta-0.2979 FORM Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|165.00P Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value-12.45 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,991.35	+137.45	+0.58%
BSE Sensex	76,773.47	+509.14	+0.67%
Nifty Bank	57,313.10	+114.30	+0.20%
Nifty 50 Futures	24,174.20	+67.30	+0.28%
US 500	7,553.0	-1.5	-0.02%
FTSE 100	10,496.07	+65.45	+0.63%
Dollar Index	99.364	-0.012	-0.01%

Gold	4,366.37	+14.77	+0.34%
Crude Oil WTI	78.86	-1.89	-2.34%
Brent Oil	81.49	-1.68	-2.02%
Natural Gas	3.170	+0.023	+0.73%
Silver	70.653	+0.472	+0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.05	-5.80	-0.57%
NTPC	355.05	+6.95	+2.00%
ICICI Bank	1,335.20	+7.60	+0.57%
Reliance Industries	1,328.70	+21.70	+1.66%
DLF	627.40	+12.95	+2.11%
Tata Motors Passenger Vehicles	393.80	-2.60	-0.66%
Tata Steel Ltd	195.99	-1.29	-0.65%

USD/INR	94.318	-0.392	-0.41%
EUR/USD	1.1602	+0.0013	+0.11%
GBP/USD	1.3418	-0.0004	-0.03%
USD/JPY	160.32	+0.01	+0.01%
GBP/INR	126.935	-0.090	-0.07%
EUR/INR	109.7250	-0.0410	-0.04%
USD/CAD	1.4004	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	152.60	+13.39	+9.62%

Market Movers

Name	Last	Chg. %	Vol.
Suzlon Energy	57.98	+4.34%	273.48M
Altius Telecom Infra Trust Unt	167.60	-1.70%	223.75M
Billionbrains Garage Ventures	199.78	-3.65%	68.32M
HDFC Bank	785.00	+0.98%	25.57M
Reliance Industries	1,330.40	+1.79%	16.28M
ICICI Bank	1,334.10	+0.49%	11.31M
MTAR Technologies	7,650.00	+4.17%	2.94M

Name	Last	Chg. %	Vol.
Nurture Well Industries	28.44	+20.00%	4.32M
SAR Televenture	160.20	+20.00%	605.00K
Gowra Leasing and Finance	98.40	+20.00%	39.60K
Orbit Exports	229.26	+20.00%	309.96K
Orbit Exports	228.95	+19.99%	14.44K
Baba Food Processing India	23.75	+19.95%	203.20K
Aartech Solonics	49.10	+19.32%	741.47K

Name	Last	Chg. %	Vol.
Gautam Exim	25.10	-13.89%	63.00K
Relic Tech	68.00	-13.01%	0.02K
Motisons Jewellers	14.11	-10.75%	16.52M
Motisons Jewellers	14.14	-10.68%	248.55M
Modern Shares and Stockbrokers	37.68	-10.29%	25.57K
Raconteur Global Resources	11.35	-9.99%	52.80K
Amwill Health Care	41.50	-9.98%	14.40K