Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.41 -5.20 -5.17%

01:29:59 - Closed. Currency in USD

After Hours

95.41

0.00

0.00%

02:35:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,114,738
Bid/Ask: 0.00 / 0.00
Day's Range: 94.99 - 99.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FormFactor Option Chain

Get in-depth FormFactor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FormFactor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.5	0	45.00	0	0%	0	0.75	0
FORM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|45.00C Delta0.9742 Imp Vol2.0205 Bid49.5 Gamma0.0014 Theoretical51 Ask52.5 Theta-0.0777 Intrinsic Value50.41 Volume0 Vega0.0124 Time Value-50.41 Open Interest0 Rho0.0196 Delta / Theta-12.5427 FORM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|45.00P Delta-0.0219 Imp Vol1.9302 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0608 Intrinsic Value-50.41 Volume0 Vega0.0108 Time Value50.41 Open Interest35 Rho-0.0011 Delta / Theta0.3593
0	0%	44.4	47.7	0	50.00	0	0%	0	0.75	0
FORM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|50.00C Delta0.9688 Imp Vol1.799 Bid44.4 Gamma0.0019 Theoretical46.05 Ask47.7 Theta-0.0812 Intrinsic Value45.41 Volume0 Vega0.0145 Time Value-45.41 Open Interest0 Rho0.0216 Delta / Theta-11.9322 FORM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|50.00P Delta-0.025 Imp Vol1.6889 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.0595 Intrinsic Value-45.41 Volume0 Vega0.012 Time Value45.41 Open Interest358 Rho-0.0012 Delta / Theta0.4197
0	0%	39.4	42.6	0	55.00	0	0%	0	0.75	0
FORM Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|55.00C Delta0.967 Imp Vol1.531 Bid39.4 Gamma0.0023 Theoretical41 Ask42.6 Theta-0.0734 Intrinsic Value40.41 Volume0 Vega0.0152 Time Value-40.41 Open Interest0 Rho0.0239 Delta / Theta-13.1807 FORM Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260918\|55.00P Delta-0.0286 Imp Vol1.4699 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.058 Intrinsic Value-40.41 Volume0 Vega0.0135 Time Value40.41 Open Interest14 Rho-0.0014 Delta / Theta0.4936
					95.41	Price @ Sep 01, 2026 20:33 GMT
6.62	0%	3.5	4.4	0	100.00	8	35.59%	7.8	8.5	3
FORM Call 100.00 Exp: Sep 18, 2026 Last: 6.62 Chg.: 0% SymbolFORM\|20260918\|100.00C Delta0.4124 Imp Vol0.7009 Bid3.5 Gamma0.027 Theoretical3.95 Ask4.4 Theta-0.1688 Intrinsic Value-4.59 Volume0 Vega0.0802 Time Value11.21 Open Interest219 Rho0.0165 Delta / Theta-2.4429 FORM Put 100.00 Exp: Sep 18, 2026 Last: 8 Chg.: 35.59% SymbolFORM\|20260918\|100.00P Delta-0.5944 Imp Vol0.6755 Bid7.8 Gamma0.028 Theoretical8.15 Ask8.5 Theta-0.1532 Intrinsic Value4.59 Volume3 Vega0.0798 Time Value3.41 Open Interest135 Rho-0.0252 Delta / Theta3.8791
2.42	-45%	2.15	3.1	5	105.00	11	0%	11.3	12.1	5
FORM Call 105.00 Exp: Sep 18, 2026 Last: 2.42 Chg.: -45% SymbolFORM\|20260918\|105.00C Delta0.3006 Imp Vol0.723 Bid2.15 Gamma0.0234 Theoretical2.62 Ask3.1 Theta-0.155 Intrinsic Value-9.59 Volume5 Vega0.0717 Time Value12.01 Open Interest139 Rho0.0121 Delta / Theta-1.9391 FORM Put 105.00 Exp: Sep 18, 2026 Last: 11 Chg.: 0% SymbolFORM\|20260918\|105.00P Delta-0.7173 Imp Vol0.6766 Bid11.3 Gamma0.0244 Theoretical11.7 Ask12.1 Theta-0.1323 Intrinsic Value9.59 Volume5 Vega0.0696 Time Value1.41 Open Interest99 Rho-0.0292 Delta / Theta5.4237
1.6	0%	1.25	1.75	312	110.00	12.16	0%	14.4	16.4	0
FORM Call 110.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolFORM\|20260918\|110.00C Delta0.1988 Imp Vol0.7049 Bid1.25 Gamma0.0192 Theoretical1.5 Ask1.75 Theta-0.1209 Intrinsic Value-14.59 Volume312 Vega0.0575 Time Value16.19 Open Interest273 Rho0.0081 Delta / Theta-1.6448 FORM Put 110.00 Exp: Sep 18, 2026 Last: 12.16 Chg.: 0% SymbolFORM\|20260918\|110.00P Delta-0.8451 Imp Vol0.6097 Bid14.4 Gamma0.0192 Theoretical15.4 Ask16.4 Theta-0.0813 Intrinsic Value14.59 Volume0 Vega0.0489 Time Value-2.43 Open Interest181 Rho-0.0302 Delta / Theta10.3991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,637.7	-48.7	-0.63%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.622	+0.237	+0.24%

Gold	4,375.85	-105.65	-2.36%
Crude Oil WTI	90.67	+4.91	+5.73%
Brent Oil	95.22	+0.02	+0.02%
Natural Gas	2.948	+0.013	+0.44%
Silver	64.665	-2.325	-3.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.976	-0.187	-0.20%
EUR/USD	1.1590	-0.0002	-0.02%
GBP/USD	1.3514	-0.0002	-0.01%
USD/JPY	160.19	+0.02	+0.01%
GBP/INR	128.343	-0.583	-0.45%
EUR/INR	110.0770	-0.0020	0.00%
USD/CAD	1.3893	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	95.41	-5.20	-5.17%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	0.04K
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K