Breaking News

Flywire Corp (FLYW)

	Symbol	Exchange	Currency
	FLYW	NASDAQ	USD	Real-time
	9E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.81 +2.66 +13.89%

02:29:59 - Closed. Currency in USD

After Hours

21.81

0.00

0.00%

11:57:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,241,557
Bid/Ask: 0.00 / 0.00
Day's Range: 19.68 - 22.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Flywire Option Chain

Get in-depth Flywire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Flywire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20.3	0	2.50	0	0%	0	0.05	0
FLYW Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|2.50C Delta0.999 Imp Vol3.8176 Bid17.3 Gamma0.0002 Theoretical19.21 Ask20.3 Theta-0.002 Intrinsic Value19.01 Volume0 Vega0.0001 Time Value-19.01 Open Interest0 Rho0.0011 Delta / Theta-497.5339 FLYW Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|2.50P Delta-0.003 Imp Vol4.5356 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0058 Intrinsic Value-19.01 Volume0 Vega0.0004 Time Value19.01 Open Interest0 Rho0 Delta / Theta0.509
0	0%	14.8	17.7	0	5.00	0	0%	0	0.95	0
FLYW Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|5.00C Delta0.9995 Imp Vol2.2896 Bid14.8 Gamma0.0002 Theoretical16.71 Ask17.7 Theta-0.0011 Intrinsic Value16.51 Volume0 Vega0.0001 Time Value-16.51 Open Interest0 Rho0.0022 Delta / Theta-922.9215 FLYW Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|5.00P Delta-0.0309 Imp Vol5.383 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.0532 Intrinsic Value-16.51 Volume0 Vega0.0032 Time Value16.51 Open Interest0 Rho-0.0005 Delta / Theta0.581
0	0%	12.3	15	0	7.50	0	0%	0	0.95	0
FLYW Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|7.50C Delta0.9976 Imp Vol1.946 Bid12.3 Gamma0.0009 Theoretical14.22 Ask15 Theta-0.0029 Intrinsic Value14.01 Volume0 Vega0.0003 Time Value-14.01 Open Interest0 Rho0.0033 Delta / Theta-345.1765 FLYW Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|7.50P Delta-0.045 Imp Vol3.9715 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.0533 Intrinsic Value-14.01 Volume0 Vega0.0043 Time Value14.01 Open Interest0 Rho-0.0006 Delta / Theta0.8441
					21.51	Price @ Nov 04, 2026 20:06 GMT
0.25	-28.57%	0.2	0.45	6	22.50	1.4	0%	0.95	1.6	54
FLYW Call 22.50 Exp: Nov 20, 2026 Last: 0.25 Chg.: -28.57% SymbolFLYW\|20261120\|22.50C Delta0.3289 Imp Vol0.3441 Bid0.2 Gamma0.2314 Theoretical0.32 Ask0.45 Theta-0.0184 Intrinsic Value-0.99 Volume6 Vega0.0164 Time Value1.24 Open Interest26 Rho0.003 Delta / Theta-17.8811 FLYW Put 22.50 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolFLYW\|20261120\|22.50P Delta-0.6266 Imp Vol0.4531 Bid0.95 Gamma0.1903 Theoretical1.28 Ask1.6 Theta-0.0231 Intrinsic Value0.99 Volume54 Vega0.0172 Time Value0.41 Open Interest0 Rho-0.0053 Delta / Theta27.175
0	0%	0	0.45	0	25.00	0	0%	2.9	5.4	0
FLYW Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|25.00C Delta0.1591 Imp Vol0.6278 Bid0 Gamma0.085 Theoretical0.22 Ask0.45 Theta-0.0219 Intrinsic Value-3.49 Volume0 Vega0.011 Time Value3.49 Open Interest1 Rho0.0014 Delta / Theta-7.2465 FLYW Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|25.00P Delta-0.6905 Imp Vol1.0979 Bid2.9 Gamma0.0709 Theoretical4.15 Ask5.4 Theta-0.0533 Intrinsic Value3.49 Volume0 Vega0.016 Time Value-3.49 Open Interest0 Rho-0.0067 Delta / Theta12.9538
0	0%	0	0.95	0	30.00	0	0%	7.9	10.2	0
FLYW Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|30.00C Delta0.1634 Imp Vol1.3691 Bid0 Gamma0.0396 Theoretical0.48 Ask0.95 Theta-0.0483 Intrinsic Value-8.49 Volume0 Vega0.0112 Time Value8.49 Open Interest0 Rho0.0013 Delta / Theta-3.3844 FLYW Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20261120\|30.00P Delta-0.7827 Imp Vol1.6248 Bid7.9 Gamma0.04 Theoretical9.05 Ask10.2 Theta-0.0657 Intrinsic Value8.49 Volume0 Vega0.0133 Time Value-8.49 Open Interest0 Rho-0.0085 Delta / Theta11.9142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLYW Comments

Write your thoughts about Flywire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,461.35	+500.75	+2.09%
BSE Sensex	78,945.37	+1643.97	+2.13%
Nifty Bank	57,426.40	+1512.80	+2.71%
Nifty 50 Futures	24,506.00	+535.30	+2.23%
US 500	7,681.5	-7.4	-0.10%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.275	-0.150	-0.15%

Gold	4,127.67	+54.67	+1.34%
Crude Oil WTI	87.88	-0.24	-0.27%
Brent Oil	95.12	+0.50	+0.53%
Natural Gas	2.954	-0.005	-0.17%
Silver	52.545	+0.263	+0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,000.90	+21.90	+2.24%
NTPC	317.30	-4.65	-1.44%
ICICI Bank	1,481.00	+56.90	+4.00%
Reliance Industries	1,312.80	+1.80	+0.14%
DLF	741.80	+21.80	+3.03%
Tata Motors Passenger Vehicles	294.65	+16.15	+5.80%
Tata Steel Ltd	181.21	+1.28	+0.71%

USD/INR	94.486	-0.054	-0.06%
EUR/USD	1.1243	+0.0014	+0.12%
GBP/USD	1.3473	+0.0002	+0.01%
USD/JPY	158.12	-0.31	-0.20%
GBP/INR	127.310	-0.045	-0.04%
EUR/INR	106.2300	+0.0420	+0.04%
USD/CAD	1.3954	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLYW	21.81	+2.66	+13.89%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	753.30	+2.25%	38.75M
Lenskart Solutions	723.80	+4.94%	19.80M
Bajaj Finance	1,065.00	+7.14%	19.72M
ICICI Bank	1,481.30	+4.02%	19.19M
State Bank of India	1,000.50	+2.20%	16.22M
BSE	3,819.30	+6.05%	8.27M
Cummins India Ltd	4,163.80	-11.89%	4.19M

Name	Last	Chg. %	Vol.
Agarwal Industrial Corp	413.15	+20.00%	13.51K
Pokarna	814.60	+20.00%	133.47K
Pokarna	810.40	+20.00%	1.96M
Agarwal Industrial Corp	414.00	+20.00%	216.25K
Jungle Camps India	46.45	+19.99%	60.80K
Optimus Finance	19.81	+19.99%	35.28K
Trigyn Technologies Ltd	62.78	+19.99%	94.09K

Name	Last	Chg. %	Vol.
Sirohia & Sons	5.22	-19.94%	10.00K
Vishvprabha Ventures	32.58	-16.25%	9.00
PI Industries	1,839.00	-15.90%	341.95K
Paragon Finance	35.00	-15.87%	52.73K
PI Industries	1,843.10	-15.72%	5.35M
Sunshield Chemicals	945.00	-13.41%	4.34K
Cummins India Ltd	4,163.80	-11.89%	4.19M