Breaking News

Flytech Tech Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Flytech Tech historical data, for real-time data please try another search

81.06 0.00 0.00%

21/12 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Flytech

Prev. Close: 81.06
Open: 81.06
Day's Range: 81.06 - 81.06

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

MOFtmc1 Overview

Flytech Tech Future stock price, this page displays TAIFEX MOFtmc1 stock exchange data. View the MOFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Flytech Tech Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the MOFtmc1 quote. (ISIN: TW000MOFF702)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close81.06

MonthN/A

Tick SizeN/A

Open81.06

Contract Size2000 shares

Tick ValueN/A

Day's Range81.06 - 81.06

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 81.06

Settlement DayN/A

Point Value1 = TWD 2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Flytech Tech?

Vote to see community's results!

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	-	-	-
Technical Indicators	-	-	-
Summary	Neutral	Neutral	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,381.50	1,400.80	1,378.50	-10.70	-0.77%	9.95M	13:26:15
HDFC Bank	818.50	823.80	812.00	-14.25	-1.71%	25.35M	13:26:17
Coal India	463.90	476.00	462.30	-6.20	-1.32%	14.48M	13:26:20
Larsen & Toubro	3,462.70	3,697.00	3,462.10	-256.80	-6.90%	5.55M	13:25:57
Mahindra & Mahindra	2,941.40	3,025.00	2,938.00	-89.80	-2.96%	4.63M
ICICI Bank	1,251.70	1,262.30	1,248.70	-14.80	-1.17%	8.33M	13:26:00
Adani Total Gas	612.95	644.85	608.05	+5.35	+0.88%	17.14M	13:26:17
SBI	1,055.80	1,081.30	1,055.30	-29.40	-2.71%	7.18M	13:26:20
Tata Consultancy	2,403.60	2,445.90	2,401.20	-38.80	-1.59%	1.46M
Tata Power Co.	395.10	406.05	394.30	-7.05	-1.75%	6.90M	13:26:20

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Flytech Tech Futures Discussions

Write your thoughts about Flytech Tech Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,156.75	-482.40	-2.04%
BSE Sensex	74,709.23	-1325.19	-1.74%
Nifty Bank	53,776.65	-1324.30	-2.40%
Nifty 50 Futures	23,225.00	-503.50	-2.12%
US 500	6,651.2	-21.4	-0.32%
FTSE 100	10,305.15	-48.62	-0.47%
Dollar Index	100.147	+0.393	+0.39%

Gold	5,089.09	-36.71	-0.72%
Crude Oil WTI	97.34	+1.61	+1.68%
Brent Oil	102.38	+1.92	+1.91%
Natural Gas	3.307	+0.074	+2.29%
Silver	82.290	-2.822	-3.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.80	-29.40	-2.71%
NTPC	387.00	-3.55	-0.91%
ICICI Bank	1,252.00	-14.50	-1.14%
Reliance Industries	1,381.50	-10.70	-0.77%
DLF	542.60	-15.50	-2.78%
Tata Motors Passenger Vehicles	309.30	-15.25	-4.70%
Tata Steel Ltd	183.73	-9.74	-5.03%

USD/INR	92.593	+0.225	+0.24%
EUR/USD	1.1457	-0.0054	-0.47%
GBP/USD	1.3277	-0.0066	-0.49%
USD/JPY	159.45	+0.10	+0.06%
GBP/INR	122.756	-0.472	-0.38%
EUR/INR	105.9060	-0.4360	-0.41%
USD/CAD	1.3665	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Flytech Tech	81.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NTPC Green Energy	97.42	-0.24%	128.51M
HDFC Bank	818.50	-1.71%	25.35M
Adani Total Gas	612.95	+0.88%	17.14M
Reliance Industries	1,381.50	-0.77%	9.95M
ICICI Bank	1,251.70	-1.17%	8.33M
Larsen & Toubro	3,462.70	-6.90%	5.55M
Mahindra & Mahindra	2,941.40	-2.96%	4.63M

Name	Last	Chg. %	Vol.
Superior Finlease	1.68	+20.00%	10.94K
ICDS	52.08	+20.00%	0.92K
Amraworld Agrico	0.540	+20.00%	56.73K
ICDS	54.44	+19.99%	113.75K
Gagan Gases	27.25	+19.99%	99.27K
Annvrridhhi Ventures	11.50	+19.92%	310.81K
Bhagawati Gas	1.46	+19.67%	20.56K

Name	Last	Chg. %	Vol.
Hittco Tools	9.45	-19.92%	902.00
MOS Utility	13.50	-19.88%	4.94M
Rita Finance Leasing	14.72	-18.22%	12.29K
Cosmic CRF	725.45	-17.65%	122.90K
Parle Software	5.03	-17.00%	1.94M
Radiowalla Network	40.55	-15.52%	132.80K
Kritika Wires	4.99	-15.28%	1.10M