Breaking News

Flutter Entertainment PLC (FLUT)

Symbol	Exchange	Currency
FLUT	NYSE	USD	Real-time
PPB	Frankfurt	EUR	Delayed
PPB	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.51 +0.52 +0.63%

02:29:59 - Closed. Currency in USD

After Hours

82.40

-0.11

-0.13%

3:37:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,467,922
Bid/Ask: 0.00 / 0.00
Day's Range: 78.64 - 84.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flutter Entertainment Option Chain

Get in-depth Flutter Entertainment option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Flutter Entertainment options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	34.1	0	50.00	0	0%	0	2.15	0
FLUT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|50.00C Delta0.9985 Imp Vol1.0614 Bid31 Gamma0.0003 Theoretical32.79 Ask34.1 Theta-0.0089 Intrinsic Value32.65 Volume0 Vega0.0007 Time Value-32.65 Open Interest4 Rho0.0136 Delta / Theta-111.5845 FLUT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|50.00P Delta-0.066 Imp Vol2.3186 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.2029 Intrinsic Value-32.65 Volume0 Vega0.0176 Time Value32.65 Open Interest119 Rho-0.0017 Delta / Theta0.325
0	0%	26.1	29.1	0	55.00	0	0%	0	2.2	0
FLUT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|55.00C Delta0.9995 Imp Vol0.7652 Bid26.1 Gamma0.0002 Theoretical27.79 Ask29.1 Theta-0.0068 Intrinsic Value27.65 Volume0 Vega0.0002 Time Value-27.65 Open Interest2 Rho0.015 Delta / Theta-147.5502 FLUT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|55.00P Delta-0.0785 Imp Vol1.9746 Bid0 Gamma0.0054 Theoretical1.1 Ask2.2 Theta-0.1973 Intrinsic Value-27.65 Volume0 Vega0.0201 Time Value27.65 Open Interest97 Rho-0.0019 Delta / Theta0.3976
0	0%	21	24.2	0	60.00	0.15	0%	0.1	0.2	0
FLUT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|60.00C Delta0.9979 Imp Vol0.6943 Bid21 Gamma0.0007 Theoretical22.8 Ask24.2 Theta-0.0095 Intrinsic Value22.65 Volume0 Vega0.0009 Time Value-22.65 Open Interest3 Rho0.0164 Delta / Theta-104.6443 FLUT Put 60.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolFLUT\|20261120\|60.00P Delta-0.0259 Imp Vol1.0476 Bid0.1 Gamma0.0042 Theoretical0.15 Ask0.2 Theta-0.0429 Intrinsic Value-22.65 Volume0 Vega0.0082 Time Value22.8 Open Interest1,026 Rho-0.0006 Delta / Theta0.6029
					82.65	Price @ Nov 10, 2026 20:26 GMT
2.3	4.55%	1.85	2.5	74	85.00	3.93	0%	3.6	4.9	12
FLUT Call 85.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 4.55% SymbolFLUT\|20261120\|85.00C Delta0.4093 Imp Vol0.5685 Bid1.85 Gamma0.0499 Theoretical2.17 Ask2.5 Theta-0.1546 Intrinsic Value-2.35 Volume74 Vega0.0532 Time Value4.65 Open Interest616 Rho0.0087 Delta / Theta-2.647 FLUT Put 85.00 Exp: Nov 20, 2026 Last: 3.93 Chg.: 0% SymbolFLUT\|20261120\|85.00P Delta-0.5969 Imp Vol0.5473 Bid3.6 Gamma0.0518 Theoretical4.25 Ask4.9 Theta-0.1402 Intrinsic Value2.35 Volume12 Vega0.053 Time Value1.58 Open Interest2,386 Rho-0.0123 Delta / Theta4.2567
0.88	-4.35%	0.45	1	9	90.00	0	0%	6.7	9.3	0
FLUT Call 90.00 Exp: Nov 20, 2026 Last: 0.88 Chg.: -4.35% SymbolFLUT\|20261120\|90.00C Delta0.187 Imp Vol0.5382 Bid0.45 Gamma0.0365 Theoretical0.72 Ask1 Theta-0.1006 Intrinsic Value-7.35 Volume9 Vega0.0368 Time Value8.23 Open Interest880 Rho0.004 Delta / Theta-1.8589 FLUT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|90.00P Delta-0.805 Imp Vol0.5604 Bid6.7 Gamma0.0362 Theoretical8 Ask9.3 Theta-0.0998 Intrinsic Value7.35 Volume0 Vega0.0377 Time Value-7.35 Open Interest284 Rho-0.015 Delta / Theta8.0655
0.33	-49.23%	0.2	0.35	7	95.00	0	0%	11.3	13.7	0
FLUT Call 95.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: -49.23% SymbolFLUT\|20261120\|95.00C Delta0.0803 Imp Vol0.5718 Bid0.2 Gamma0.019 Theoretical0.27 Ask0.35 Theta-0.0591 Intrinsic Value-12.35 Volume7 Vega0.0204 Time Value12.68 Open Interest1,055 Rho0.0017 Delta / Theta-1.3601 FLUT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|95.00P Delta-0.9194 Imp Vol0.5832 Bid11.3 Gamma0.0191 Theoretical12.5 Ask13.7 Theta-0.0539 Intrinsic Value12.35 Volume0 Vega0.0203 Time Value-12.35 Open Interest9 Rho-0.0139 Delta / Theta17.0545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLUT Comments

Write your thoughts about Flutter Entertainment PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,533.1	-16.7	-0.22%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.150	+0.610	+0.60%

Gold	4,040.50	-74.00	-1.80%
Crude Oil WTI	86.44	-0.41	-0.47%
Brent Oil	92.00	-0.08	-0.09%
Natural Gas	3.294	+0.076	+2.36%
Silver	51.53	-1.16	-2.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1167	+0.0003	+0.03%
GBP/USD	1.3344	+0.0004	+0.03%
USD/JPY	158.71	-0.04	-0.03%
GBP/INR	125.532	+0.223	+0.18%
EUR/INR	104.8740	+0.0120	+0.01%
USD/CAD	1.4191	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
FLUT	82.51	+0.52	+0.63%
6196	420.00	+4.50	+1.08%
BTN/USD	0.01100	0.00000	0.00%
GFF	104.38	-2.39	-2.24%
300638	21.35	+0.70	+3.39%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K