Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.38 -3.24 -6.79%

23:26:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,474,112
Bid/Ask: 0.00 / 0.00
Day's Range: 43.95 - 47.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get in-depth Fluor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.9	0	32.50	0	0%	0.05	0.3	0
FLR Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|32.50C Delta0.9669 Imp Vol0.915 Bid11.2 Gamma0.0088 Theoretical12.55 Ask13.9 Theta-0.0225 Intrinsic Value11.87 Volume0 Vega0.0067 Time Value-11.87 Open Interest0 Rho0.0127 Delta / Theta-42.8989 FLR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|32.50P Delta-0.0437 Imp Vol0.995 Bid0.05 Gamma0.0102 Theoretical0.18 Ask0.3 Theta-0.0278 Intrinsic Value-11.87 Volume0 Vega0.0084 Time Value11.87 Open Interest69 Rho-0.0008 Delta / Theta1.5732
0	0%	9.1	11	0	35.00	0	0%	0.05	0.75	0
FLR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|35.00C Delta0.9606 Imp Vol0.7316 Bid9.1 Gamma0.0127 Theoretical10.05 Ask11 Theta-0.0212 Intrinsic Value9.37 Volume0 Vega0.0077 Time Value-9.37 Open Interest3 Rho0.0136 Delta / Theta-45.2654 FLR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|35.00P Delta-0.0885 Imp Vol0.9876 Bid0.05 Gamma0.0178 Theoretical0.4 Ask0.75 Theta-0.0477 Intrinsic Value-9.37 Volume0 Vega0.0146 Time Value9.37 Open Interest195 Rho-0.0017 Delta / Theta1.8547
0	0%	7	8.8	0	37.50	0	0%	0.35	0.85	0
FLR Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|37.50C Delta0.882 Imp Vol0.8097 Bid7 Gamma0.0268 Theoretical7.9 Ask8.8 Theta-0.0509 Intrinsic Value6.87 Volume0 Vega0.0179 Time Value-6.87 Open Interest1 Rho0.013 Delta / Theta-17.3436 FLR Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|37.50P Delta-0.1357 Imp Vol0.8852 Bid0.35 Gamma0.0271 Theoretical0.6 Ask0.85 Theta-0.058 Intrinsic Value-6.87 Volume0 Vega0.0198 Time Value6.87 Open Interest35 Rho-0.0025 Delta / Theta2.3397
					44.37	Price @ Nov 05, 2026 17:46 GMT
2.81	0%	2.5	3.1	1	45.00	2.91	0%	2.7	3	4
FLR Call 45.00 Exp: Nov 20, 2026 Last: 2.81 Chg.: 0% SymbolFLR\|20261120\|45.00C Delta0.5287 Imp Vol0.7779 Bid2.5 Gamma0.0562 Theoretical2.8 Ask3.1 Theta-0.0955 Intrinsic Value-0.63 Volume1 Vega0.0362 Time Value3.44 Open Interest98 Rho0.0086 Delta / Theta-5.5347 FLR Put 45.00 Exp: Nov 20, 2026 Last: 2.91 Chg.: 0% SymbolFLR\|20261120\|45.00P Delta-0.4716 Imp Vol0.7784 Bid2.7 Gamma0.0562 Theoretical2.85 Ask3 Theta-0.0922 Intrinsic Value0.63 Volume4 Vega0.0362 Time Value2.28 Open Interest906 Rho-0.0086 Delta / Theta5.1165
1.93	-28.52%	1.85	2	10	47.50	4.4	41.94%	4.2	4.5	15
FLR Call 47.50 Exp: Nov 20, 2026 Last: 1.93 Chg.: -28.52% SymbolFLR\|20261120\|47.50C Delta0.4003 Imp Vol0.8121 Bid1.85 Gamma0.0523 Theoretical1.93 Ask2 Theta-0.0965 Intrinsic Value-3.13 Volume10 Vega0.0352 Time Value5.06 Open Interest177 Rho0.0066 Delta / Theta-4.15 FLR Put 47.50 Exp: Nov 20, 2026 Last: 4.4 Chg.: 41.94% SymbolFLR\|20261120\|47.50P Delta-0.6075 Imp Vol0.7774 Bid4.2 Gamma0.0544 Theoretical4.35 Ask4.5 Theta-0.0884 Intrinsic Value3.13 Volume15 Vega0.035 Time Value1.27 Open Interest1,841 Rho-0.0108 Delta / Theta6.8752
1.13	-27.1%	1.15	1.55	24	50.00	5.83	0%	5.6	6.6	32
FLR Call 50.00 Exp: Nov 20, 2026 Last: 1.13 Chg.: -27.1% SymbolFLR\|20261120\|50.00C Delta0.2989 Imp Vol0.8548 Bid1.15 Gamma0.0446 Theoretical1.35 Ask1.55 Theta-0.091 Intrinsic Value-5.63 Volume24 Vega0.0316 Time Value6.76 Open Interest10,096 Rho0.005 Delta / Theta-3.2861 FLR Put 50.00 Exp: Nov 20, 2026 Last: 5.83 Chg.: 0% SymbolFLR\|20261120\|50.00P Delta-0.7319 Imp Vol0.7588 Bid5.6 Gamma0.0479 Theoretical6.1 Ask6.6 Theta-0.0731 Intrinsic Value5.63 Volume32 Vega0.03 Time Value0.2 Open Interest128 Rho-0.0125 Delta / Theta10.0062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,397.4	-291.5	-3.79%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.270	-0.155	-0.15%

Gold	4,112.65	+39.65	+0.97%
Crude Oil WTI	90.36	+2.24	+2.54%
Brent Oil	97.43	+2.81	+2.97%
Natural Gas	2.974	+0.015	+0.51%
Silver	52.380	+0.098	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.502	-0.038	-0.04%
EUR/USD	1.1241	+0.0012	+0.11%
GBP/USD	1.3486	+0.0015	+0.11%
USD/JPY	157.65	-0.78	-0.49%
GBP/INR	127.402	+0.047	+0.04%
EUR/INR	106.2010	+0.0130	+0.01%
USD/CAD	1.3985	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	44.38	-3.24	-6.79%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K