Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.66 -0.74 -1.59%

02:29:59 - Closed. Currency in USD

Pre Market

44.90

-0.76

-1.66%

19:31:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,220,625
Bid/Ask: 0.00 / 0.00
Day's Range: 44.11 - 47.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get in-depth Fluor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.7	0	25.00	0.05	0%	0	0.95	0
FLR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|25.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.66 Volume0 Vega0 Time Value-20.66 Open Interest0 Rho0 Delta / Theta0 FLR Put 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLR\|20260220\|25.00P Delta-0.0742 Imp Vol2.4123 Bid0 Gamma0.0061 Theoretical0.95 Ask0.95 Theta-0.1007 Intrinsic Value-20.66 Volume0 Vega0.0134 Time Value20.71 Open Interest3 Rho-0.0017 Delta / Theta0.7364
0	0%	16.2	19.2	0	27.50	0	0%	0	0.75	0
FLR Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|27.50C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.16 Volume0 Vega0 Time Value-18.16 Open Interest0 Rho0 Delta / Theta0 FLR Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|27.50P Delta-0.075 Imp Vol1.9628 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0826 Intrinsic Value-18.16 Volume0 Vega0.0135 Time Value18.16 Open Interest0 Rho-0.0017 Delta / Theta0.9079
12.9	0%	13.8	16.7	0	30.00	0.05	0%	0	0.75	0
FLR Call 30.00 Exp: Feb 20, 2026 Last: 12.9 Chg.: 0% SymbolFLR\|20260220\|30.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.66 Volume0 Vega0 Time Value-2.76 Open Interest2 Rho0 Delta / Theta0 FLR Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLR\|20260220\|30.00P Delta-0.0865 Imp Vol1.693 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.0793 Intrinsic Value-15.66 Volume0 Vega0.0151 Time Value15.71 Open Interest9 Rho-0.0019 Delta / Theta1.0908
					45.66	Price @ Feb 04, 2026 21:16 GMT
2.01	0.5%	1.9	2.2	133	47.50	3.8	24.18%	3.7	4	32
FLR Call 47.50 Exp: Feb 20, 2026 Last: 2.01 Chg.: 0.5% SymbolFLR\|20260220\|47.50C Delta0.4279 Imp Vol0.7299 Bid1.9 Gamma0.0563 Theoretical2.01 Ask2.2 Theta-0.0867 Intrinsic Value-1.84 Volume133 Vega0.0375 Time Value3.85 Open Interest5,934 Rho0.0077 Delta / Theta-4.934 FLR Put 47.50 Exp: Feb 20, 2026 Last: 3.8 Chg.: 24.18% SymbolFLR\|20260220\|47.50P Delta-0.5751 Imp Vol0.7173 Bid3.7 Gamma0.0573 Theoretical3.8 Ask4 Theta-0.0818 Intrinsic Value1.84 Volume32 Vega0.0374 Time Value1.96 Open Interest215 Rho-0.0111 Delta / Theta7.0269
1.25	2.46%	1.15	1.35	32	50.00	6.6	0%	4.9	5.8	0
FLR Call 50.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 2.46% SymbolFLR\|20260220\|50.00C Delta0.3033 Imp Vol0.7326 Bid1.15 Gamma0.0499 Theoretical1.25 Ask1.35 Theta-0.0773 Intrinsic Value-4.34 Volume32 Vega0.0334 Time Value5.59 Open Interest1,925 Rho0.0055 Delta / Theta-3.924 FLR Put 50.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolFLR\|20260220\|50.00P Delta-0.7228 Imp Vol0.6603 Bid4.9 Gamma0.0533 Theoretical5.35 Ask5.8 Theta-0.0635 Intrinsic Value4.34 Volume0 Vega0.0319 Time Value2.26 Open Interest29 Rho-0.0131 Delta / Theta11.3753
1	28.21%	0.65	0.85	1	52.50	0	0%	6.8	9.1	0
FLR Call 52.50 Exp: Feb 20, 2026 Last: 1 Chg.: 28.21% SymbolFLR\|20260220\|52.50C Delta0.204 Imp Vol0.7367 Bid0.65 Gamma0.0403 Theoretical0.75 Ask0.85 Theta-0.0629 Intrinsic Value-6.84 Volume1 Vega0.027 Time Value7.84 Open Interest1,514 Rho0.0037 Delta / Theta-3.243 FLR Put 52.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|52.50P Delta-0.7532 Imp Vol0.8639 Bid6.8 Gamma0.0384 Theoretical7.95 Ask9.1 Theta-0.0786 Intrinsic Value6.84 Volume0 Vega0.0301 Time Value-6.84 Open Interest0 Rho-0.0143 Delta / Theta9.5772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,834.0	-48.7	-0.71%
FTSE 100	10,311.08	-91.26	-0.88%
Dollar Index	97.480	-0.009	-0.01%

Gold	4,836.36	-114.44	-2.31%
Crude Oil WTI	63.14	-2.00	-3.07%
Brent Oil	67.31	-2.15	-3.10%
Natural Gas	3.546	+0.081	+2.34%
Silver	74.000	-10.396	-12.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.192	-0.179	-0.20%
EUR/USD	1.1821	+0.0016	+0.14%
GBP/USD	1.3579	-0.0084	-0.61%
USD/JPY	156.60	-0.09	-0.06%
GBP/INR	122.488	-0.868	-0.70%
EUR/INR	106.6570	-0.0550	-0.05%
USD/CAD	1.3660	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	45.66	-0.74	-1.59%
Arrow Long/Short .	25.78	+0.02	+0.08%
BEAG	10.55	-0.05	-0.47%
4270	8.13	-0.10	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Maheshwari Logistics	52.80	+20.00%	297.36K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Loyal Textile Mills	268.11	+20.00%	37.70K
Stratmont Industries	75.01	+20.00%	13.38K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
Quality RO Industries	104.05	-20.00%	4.00K
N K Industries	67.14	-20.00%	1.66K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M