Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.98 -0.69 -1.50%

02:29:59 - Closed. Currency in USD

After Hours

44.97

-0.01

-0.01%

02:34:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,265,411
Bid/Ask: 0.00 / 0.00
Day's Range: 44.71 - 46.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get in-depth Fluor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22	0	25.00	0.05	0%	0	0.75	0
FLR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|25.00C Delta0.944 Imp Vol2.1243 Bid19.5 Gamma0.0058 Theoretical20.75 Ask22 Theta-0.074 Intrinsic Value19.99 Volume0 Vega0.0103 Time Value-19.99 Open Interest0 Rho0.009 Delta / Theta-12.7612 FLR Put 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLR\|20260220\|25.00P Delta-0.0665 Imp Vol2.3056 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.0906 Intrinsic Value-19.99 Volume0 Vega0.0118 Time Value20.04 Open Interest3 Rho-0.0014 Delta / Theta0.7343
0	0%	17	19.4	0	27.50	0	0%	0	0.75	0
FLR Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|27.50C Delta0.9393 Imp Vol1.7917 Bid17 Gamma0.0073 Theoretical18.2 Ask19.4 Theta-0.0668 Intrinsic Value17.49 Volume0 Vega0.011 Time Value-17.49 Open Interest0 Rho0.01 Delta / Theta-14.0509 FLR Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260220\|27.50P Delta-0.0765 Imp Vol2.0021 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0875 Intrinsic Value-17.49 Volume0 Vega0.0132 Time Value17.49 Open Interest0 Rho-0.0016 Delta / Theta0.874
12.9	0%	14.6	16.7	0	30.00	0.05	0%	0	0.75	0
FLR Call 30.00 Exp: Feb 20, 2026 Last: 12.9 Chg.: 0% SymbolFLR\|20260220\|30.00C Delta0.9342 Imp Vol1.4897 Bid14.6 Gamma0.0093 Theoretical15.65 Ask16.7 Theta-0.0596 Intrinsic Value14.99 Volume0 Vega0.0117 Time Value-2.09 Open Interest2 Rho0.0109 Delta / Theta-15.6802 FLR Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLR\|20260220\|30.00P Delta-0.0885 Imp Vol1.7226 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.084 Intrinsic Value-14.99 Volume0 Vega0.0147 Time Value15.04 Open Interest9 Rho-0.0018 Delta / Theta1.0535
					44.99	Price @ Feb 05, 2026 20:30 GMT
3	7.14%	2.65	3	17	45.00	2.7	-3.57%	2.5	2.8	10
FLR Call 45.00 Exp: Feb 20, 2026 Last: 3 Chg.: 7.14% SymbolFLR\|20260220\|45.00C Delta0.5445 Imp Vol0.7922 Bid2.65 Gamma0.0546 Theoretical3 Ask3 Theta-0.0974 Intrinsic Value-0.01 Volume17 Vega0.0363 Time Value3.01 Open Interest14,164 Rho0.0089 Delta / Theta-5.5897 FLR Put 45.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -3.57% SymbolFLR\|20260220\|45.00P Delta-0.4563 Imp Vol0.7723 Bid2.5 Gamma0.0561 Theoretical2.7 Ask2.8 Theta-0.0919 Intrinsic Value0.01 Volume10 Vega0.0363 Time Value2.69 Open Interest441 Rho-0.0083 Delta / Theta4.9663
1.72	-21.46%	1.6	1.85	34	47.50	4.1	7.89%	3.9	4.2	10
FLR Call 47.50 Exp: Feb 20, 2026 Last: 1.72 Chg.: -21.46% SymbolFLR\|20260220\|47.50C Delta0.397 Imp Vol0.7227 Bid1.6 Gamma0.0582 Theoretical1.72 Ask1.85 Theta-0.0862 Intrinsic Value-2.51 Volume34 Vega0.0353 Time Value4.23 Open Interest5,896 Rho0.0067 Delta / Theta-4.6034 FLR Put 47.50 Exp: Feb 20, 2026 Last: 4.1 Chg.: 7.89% SymbolFLR\|20260220\|47.50P Delta-0.5972 Imp Vol0.7536 Bid3.9 Gamma0.0562 Theoretical4.1 Ask4.2 Theta-0.0869 Intrinsic Value2.51 Volume10 Vega0.0354 Time Value1.59 Open Interest237 Rho-0.0107 Delta / Theta6.8678
1.01	-19.2%	0.9	1.2	915	50.00	6.6	0%	5.7	6	0
FLR Call 50.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: -19.2% SymbolFLR\|20260220\|50.00C Delta0.2694 Imp Vol0.7196 Bid0.9 Gamma0.0501 Theoretical1.01 Ask1.2 Theta-0.0734 Intrinsic Value-5.01 Volume915 Vega0.0302 Time Value6.02 Open Interest1,946 Rho0.0046 Delta / Theta-3.6722 FLR Put 50.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolFLR\|20260220\|50.00P Delta-0.7237 Imp Vol0.7425 Bid5.7 Gamma0.0493 Theoretical5.85 Ask6 Theta-0.0733 Intrinsic Value5.01 Volume0 Vega0.0306 Time Value1.59 Open Interest29 Rho-0.0126 Delta / Theta9.8721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,779.5	-103.2	-1.50%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.810	+0.321	+0.33%

Gold	4,839.64	-111.16	-2.25%
Crude Oil WTI	63.25	-1.89	-2.90%
Brent Oil	67.52	-1.94	-2.79%
Natural Gas	3.490	+0.025	+0.72%
Silver	73.298	-11.099	-13.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.246	-0.125	-0.14%
EUR/USD	1.1778	-0.0027	-0.23%
GBP/USD	1.3537	-0.0126	-0.92%
USD/JPY	157.06	+0.37	+0.24%
GBP/INR	122.252	-1.104	-0.89%
EUR/INR	106.3560	-0.3560	-0.33%
USD/CAD	1.3695	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	44.98	-0.69	-1.50%
431190	5,190.00	-80.00	-1.52%
GEMn	1.00	0.00	0.00%
TYMN	398.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Niraj Ispat Industries	214.51	+20.00%	3.74K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Maheshwari Logistics	52.80	+20.00%	297.36K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
Quality RO Industries	104.05	-20.00%	4.00K
N K Industries	67.14	-20.00%	1.66K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M