Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.38 -0.25 -0.49%

01:29:59 - Closed. Currency in USD

After Hours

50.38

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,383,394
Bid/Ask: 0.00 / 0.00
Day's Range: 50.07 - 51.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluor Option Chain

Get in-depth Fluor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	30	0	22.50	0	0%	0	0.1	0
FLR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|22.50C Delta0.9989 Imp Vol1.106 Bid26.1 Gamma0.0002 Theoretical28.16 Ask30 Theta-0.0021 Intrinsic Value27.88 Volume0 Vega0.0003 Time Value-27.88 Open Interest0 Rho0.0129 Delta / Theta-482.0705 FLR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|22.50P Delta-0.0074 Imp Vol1.502 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-27.88 Volume0 Vega0.0025 Time Value27.88 Open Interest0 Rho-0.0002 Delta / Theta0.8359
0	0%	23.6	27.4	0	25.00	0	0%	0	0.1	0
FLR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|25.00C Delta0.9978 Imp Vol1.0579 Bid23.6 Gamma0.0004 Theoretical25.67 Ask27.4 Theta-0.0033 Intrinsic Value25.38 Volume0 Vega0.0007 Time Value-25.38 Open Interest0 Rho0.0143 Delta / Theta-301.7127 FLR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|25.00P Delta-0.0084 Imp Vol1.3219 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-25.38 Volume0 Vega0.0028 Time Value25.38 Open Interest3 Rho-0.0003 Delta / Theta0.9652
0	0%	21.1	25.1	0	27.50	0	0%	0	0.1	0
FLR Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|27.50C Delta0.999 Imp Vol0.807 Bid21.1 Gamma0.0002 Theoretical23.17 Ask25.1 Theta-0.0023 Intrinsic Value22.88 Volume0 Vega0.0002 Time Value-22.88 Open Interest0 Rho0.0158 Delta / Theta-435.8578 FLR Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|27.50P Delta-0.0096 Imp Vol1.1587 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-22.88 Volume0 Vega0.0031 Time Value22.88 Open Interest10 Rho-0.0003 Delta / Theta1.1198
					50.38	Price @ Sep 25, 2026 20:16 GMT
1.36	-9.33%	1.2	1.5	42	52.50	3.27	25.77%	2.85	3.6	1
FLR Call 52.50 Exp: Oct 16, 2026 Last: 1.36 Chg.: -9.33% SymbolFLR\|20261016\|52.50C Delta0.3887 Imp Vol0.4306 Bid1.2 Gamma0.0733 Theoretical1.35 Ask1.5 Theta-0.0492 Intrinsic Value-2.12 Volume42 Vega0.0465 Time Value3.48 Open Interest803 Rho0.0105 Delta / Theta-7.8941 FLR Put 52.50 Exp: Oct 16, 2026 Last: 3.27 Chg.: 25.77% SymbolFLR\|20261016\|52.50P Delta-0.6068 Imp Vol0.4498 Bid2.85 Gamma0.0707 Theoretical3.23 Ask3.6 Theta-0.0475 Intrinsic Value2.12 Volume1 Vega0.0466 Time Value1.15 Open Interest124 Rho-0.0159 Delta / Theta12.7649
0.7	-12.5%	0.65	0.8	253	55.00	5.3	6%	4.8	5.5	25
FLR Call 55.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -12.5% SymbolFLR\|20261016\|55.00C Delta0.24 Imp Vol0.4448 Bid0.65 Gamma0.0575 Theoretical0.73 Ask0.8 Theta-0.0409 Intrinsic Value-4.62 Volume253 Vega0.0377 Time Value5.32 Open Interest6,449 Rho0.0066 Delta / Theta-5.8638 FLR Put 55.00 Exp: Oct 16, 2026 Last: 5.3 Chg.: 6% SymbolFLR\|20261016\|55.00P Delta-0.7436 Imp Vol0.4807 Bid4.8 Gamma0.0556 Theoretical5.15 Ask5.5 Theta-0.0418 Intrinsic Value4.62 Volume25 Vega0.039 Time Value0.68 Open Interest165 Rho-0.0186 Delta / Theta17.773
0.4	-14.89%	0.25	0.4	20	57.50	7.15	0%	6.6	7.8	1
FLR Call 57.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: -14.89% SymbolFLR\|20261016\|57.50C Delta0.1276 Imp Vol0.4395 Bid0.25 Gamma0.0391 Theoretical0.32 Ask0.4 Theta-0.0271 Intrinsic Value-7.12 Volume20 Vega0.0254 Time Value7.52 Open Interest532 Rho0.0035 Delta / Theta-4.7173 FLR Put 57.50 Exp: Oct 16, 2026 Last: 7.15 Chg.: 0% SymbolFLR\|20261016\|57.50P Delta-0.8586 Imp Vol0.4708 Bid6.6 Gamma0.0398 Theoretical7.2 Ask7.8 Theta-0.0274 Intrinsic Value7.12 Volume1 Vega0.0271 Time Value0.03 Open Interest259 Rho-0.0192 Delta / Theta31.2978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	50.38	-0.25	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K