Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.41 -0.52 -5.24%

01:29:59 - Closed. Currency in USD

Pre Market

9.35

-0.06

-0.64%

13:55:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,761,323
Bid/Ask: 0.00 / 0.00
Day's Range: 9.24 - 9.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get in-depth Fluence Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluence Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	4.9	0	5.00	0	0%	0	0.05	0
FLNC Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|5.00C Delta0.9963 Imp Vol2.4252 Bid3.8 Gamma0.0046 Theoretical4.55 Ask4.9 Theta-0.0039 Intrinsic Value4.41 Volume0 Vega0.0001 Time Value-4.41 Open Interest4 Rho0.0005 Delta / Theta-257.2324 FLNC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|5.00P Delta-0.0188 Imp Vol3.2368 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.0186 Intrinsic Value-4.41 Volume0 Vega0.0005 Time Value4.41 Open Interest34 Rho0 Delta / Theta1.0133
0	0%	2.85	3.9	0	6.00	0	0%	0	0.05	0
FLNC Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|6.00C Delta0.9955 Imp Vol1.7604 Bid2.85 Gamma0.0075 Theoretical3.55 Ask3.9 Theta-0.0035 Intrinsic Value3.41 Volume0 Vega0.0001 Time Value-3.41 Open Interest3 Rho0.0007 Delta / Theta-286.0667 FLNC Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|6.00P Delta-0.025 Imp Vol2.4204 Bid0 Gamma0.0241 Theoretical0.03 Ask0.05 Theta-0.0176 Intrinsic Value-3.41 Volume0 Vega0.0006 Time Value3.41 Open Interest0 Rho0 Delta / Theta1.4164
0	0%	1.9	2.7	0	7.00	0.02	0%	0	0.05	20
FLNC Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|7.00C Delta0.9944 Imp Vol1.198 Bid1.9 Gamma0.0133 Theoretical2.55 Ask2.7 Theta-0.0031 Intrinsic Value2.41 Volume0 Vega0.0002 Time Value-2.41 Open Interest0 Rho0.0008 Delta / Theta-323.4961 FLNC Put 7.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolFLNC\|20260918\|7.00P Delta-0.0345 Imp Vol1.7161 Bid0 Gamma0.0446 Theoretical0.03 Ask0.05 Theta-0.0163 Intrinsic Value-2.41 Volume20 Vega0.0008 Time Value2.43 Open Interest161 Rho0 Delta / Theta2.112
					9.41	Price @ Sep 14, 2026 20:23 GMT
0.17	-58.54%	0.15	0.2	89	10.00	0.75	87.5%	0.6	0.75	64
FLNC Call 10.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: -58.54% SymbolFLNC\|20260918\|10.00C Delta0.3229 Imp Vol0.8729 Bid0.15 Gamma0.4116 Theoretical0.18 Ask0.2 Theta-0.0394 Intrinsic Value-0.59 Volume89 Vega0.0036 Time Value0.76 Open Interest376 Rho0.0003 Delta / Theta-8.1904 FLNC Put 10.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 87.5% SymbolFLNC\|20260918\|10.00P Delta-0.6506 Imp Vol1.0061 Bid0.6 Gamma0.3687 Theoretical0.68 Ask0.75 Theta-0.0459 Intrinsic Value0.59 Volume64 Vega0.0037 Time Value0.16 Open Interest2,327 Rho-0.0006 Delta / Theta14.1642
0.05	-61.54%	0	0.1	2	11.00	1.5	31.58%	1.45	1.55	116
FLNC Call 11.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -61.54% SymbolFLNC\|20260918\|11.00C Delta0.1055 Imp Vol1.0357 Bid0 Gamma0.1763 Theoretical0.05 Ask0.1 Theta-0.0237 Intrinsic Value-1.59 Volume2 Vega0.0018 Time Value1.64 Open Interest1,764 Rho0.0001 Delta / Theta-4.4517 FLNC Put 11.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 31.58% SymbolFLNC\|20260918\|11.00P Delta-0.8977 Imp Vol1.0264 Bid1.45 Gamma0.1749 Theoretical1.5 Ask1.55 Theta-0.0222 Intrinsic Value1.59 Volume116 Vega0.0018 Time Value-0.09 Open Interest2,016 Rho-0.0008 Delta / Theta40.5052
0.03	-57.14%	0	0.05	47	12.00	2.55	27.5%	2.4	2.65	90
FLNC Call 12.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -57.14% SymbolFLNC\|20260918\|12.00C Delta0.0495 Imp Vol1.2716 Bid0 Gamma0.0805 Theoretical0.03 Ask0.05 Theta-0.0163 Intrinsic Value-2.59 Volume47 Vega0.001 Time Value2.62 Open Interest856 Rho0 Delta / Theta-3.0373 FLNC Put 12.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 27.5% SymbolFLNC\|20260918\|12.00P Delta-0.898 Imp Vol1.6153 Bid2.4 Gamma0.1107 Theoretical2.53 Ask2.65 Theta-0.0351 Intrinsic Value2.59 Volume90 Vega0.0018 Time Value-0.04 Open Interest1,159 Rho-0.0009 Delta / Theta25.5594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navin Jain Jul 26, 2026 11:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whatsbhappening on this ticker??it swings wildly from month to month..

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249342115">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249342115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249342115" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249342115">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,269.70	-128.40	-0.55%
BSE Sensex	74,417.50	-364.26	-0.49%
Nifty Bank	56,131.10	-475.45	-0.84%
Nifty 50 Futures	23,318.00	-167.20	-0.71%
US 500	7,583.8	-36.2	-0.47%
FTSE 100	10,611.89	-85.68	-0.80%
Dollar Index	99.333	+0.227	+0.23%

Gold	4,313.20	-38.70	-0.89%
Crude Oil WTI	103.38	+1.99	+1.96%
Brent Oil	107.69	+2.01	+1.90%
Natural Gas	2.904	+0.008	+0.28%
Silver	63.280	-0.858	-1.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.50	-16.20	-1.63%
NTPC	328.00	-5.40	-1.62%
ICICI Bank	1,354.50	-24.80	-1.80%
Reliance Industries	1,249.10	-8.40	-0.67%
DLF	628.10	-16.40	-2.54%
Tata Motors Passenger Vehicles	307.15	+6.05	+2.01%
Tata Steel Ltd	183.27	+0.27	+0.15%

USD/INR	96.005	+0.170	+0.18%
EUR/USD	1.1538	-0.0012	-0.10%
GBP/USD	1.3477	-0.0024	-0.18%
USD/JPY	154.86	+0.53	+0.34%
GBP/INR	129.300	+0.355	+0.28%
EUR/INR	110.6810	+0.2925	+0.26%
USD/CAD	1.3902	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	9.41	-0.52	-5.24%
ATX	6,690.27	-72.95	-1.08%
Arca Risparmio	5.236	+0.004	+0.08%
SIMA	11.10	-0.05	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	717.80	+1.35%	41.47M
Zensar Tech	446.40	+4.97%	35.64M
Tata Investment	723.65	+11.18%	20.31M
Raymond	1,076.55	+7.35%	16.58M
Infosys	1,074.40	+3.54%	11.99M
Reliance Industries	1,249.10	-0.67%	8.82M
Solar Industries India Ltd	19,355.00	-13.17%	1.13M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.52M
Quint Digital Ltd	47.94	+20.00%	13.33K
Sailani Tours N Travels	10.56	+20.00%	1.60K
Tata Chemicals	734.50	+20.00%	42.06K
eMudhra	593.60	+19.99%	181.69K
Tata Chemicals	734.90	+19.99%	1.73M
Tahmar Enterprises	4.42	+19.78%	100.65K

Name	Last	Chg. %	Vol.
PNC Infratech	140.32	-20.00%	4.79M
PNC Infratech	140.40	-20.00%	296.33K
Sigachi Industries	31.88	-15.95%	18.19M
Sigachi Industries	31.92	-15.80%	1.64M
Baid Leasing and Finance Co	10.03	-15.57%	422.85K
Pecos Hotels and Pubs Ltd	180.00	-14.29%	2.00K
Vivid Global Industries Ltd	19.75	-14.09%	22.42K