Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.34 -0.05 -0.44%

01:29:59 - Closed. Currency in USD

After Hours

11.36

+0.02

+0.18%

5:29:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,084,427
Bid/Ask: 0.00 / 0.00
Day's Range: 11.21 - 11.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get in-depth Fluence Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluence Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.5	0	5.00	0	0%	0	0.4	0
FLNC Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|5.00C Delta0.9373 Imp Vol2.4871 Bid5.7 Gamma0.0158 Theoretical6.6 Ask7.5 Theta-0.0175 Intrinsic Value6.34 Volume0 Vega0.0039 Time Value-6.34 Open Interest0 Rho0.0031 Delta / Theta-53.4303 FLNC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|5.00P Delta-0.0521 Imp Vol2.2483 Bid0 Gamma0.0151 Theoretical0.2 Ask0.4 Theta-0.0133 Intrinsic Value-6.34 Volume0 Vega0.0033 Time Value6.34 Open Interest4 Rho-0.0006 Delta / Theta3.9112
0	0%	4.7	6.3	0	6.00	0	0%	0	0.45	0
FLNC Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|6.00C Delta0.9381 Imp Vol1.7757 Bid4.7 Gamma0.022 Theoretical5.5 Ask6.3 Theta-0.0126 Intrinsic Value5.34 Volume0 Vega0.0038 Time Value-5.34 Open Interest0 Rho0.0039 Delta / Theta-74.3034 FLNC Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|6.00P Delta-0.0693 Imp Vol1.8799 Bid0 Gamma0.0226 Theoretical0.23 Ask0.45 Theta-0.0139 Intrinsic Value-5.34 Volume0 Vega0.0042 Time Value5.34 Open Interest0 Rho-0.0007 Delta / Theta4.9827
0	0%	3.9	5.1	0	7.00	0.07	0%	0	0.45	0
FLNC Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|7.00C Delta0.9232 Imp Vol1.4123 Bid3.9 Gamma0.0326 Theoretical4.5 Ask5.1 Theta-0.012 Intrinsic Value4.34 Volume0 Vega0.0045 Time Value-4.34 Open Interest0 Rho0.0046 Delta / Theta-77.1673 FLNC Put 7.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolFLNC\|20260918\|7.00P Delta-0.0865 Imp Vol1.5063 Bid0 Gamma0.0335 Theoretical0.23 Ask0.45 Theta-0.0132 Intrinsic Value-4.34 Volume0 Vega0.0049 Time Value4.41 Open Interest54 Rho-0.0008 Delta / Theta6.571
					11.34	Price @ Aug 21, 2026 20:24 GMT
0.85	-5.56%	0.8	0.85	161	12.00	1.45	-3.33%	1.4	1.55	146
FLNC Call 12.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -5.56% SymbolFLNC\|20260918\|12.00C Delta0.4548 Imp Vol0.8792 Bid0.8 Gamma0.1441 Theoretical0.83 Ask0.85 Theta-0.0199 Intrinsic Value-0.66 Volume161 Vega0.0124 Time Value1.51 Open Interest333 Rho0.0033 Delta / Theta-22.8473 FLNC Put 12.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: -3.33% SymbolFLNC\|20260918\|12.00P Delta-0.5492 Imp Vol0.8634 Bid1.4 Gamma0.147 Theoretical1.48 Ask1.55 Theta-0.0185 Intrinsic Value0.66 Volume146 Vega0.0124 Time Value0.79 Open Interest1,139 Rho-0.0049 Delta / Theta29.7532
0.55	-3.51%	0.5	0.55	163	13.00	2.05	-10.48%	2.1	2.3	57
FLNC Call 13.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -3.51% SymbolFLNC\|20260918\|13.00C Delta0.3292 Imp Vol0.8794 Bid0.5 Gamma0.1315 Theoretical0.53 Ask0.55 Theta-0.0181 Intrinsic Value-1.66 Volume163 Vega0.0113 Time Value2.21 Open Interest1,477 Rho0.0025 Delta / Theta-18.1884 FLNC Put 13.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: -10.48% SymbolFLNC\|20260918\|13.00P Delta-0.6713 Imp Vol0.885 Bid2.1 Gamma0.1313 Theoretical2.2 Ask2.3 Theta-0.0171 Intrinsic Value1.66 Volume57 Vega0.0113 Time Value0.39 Open Interest844 Rho-0.0059 Delta / Theta39.2533
0.35	2.94%	0.3	0.4	219	14.00	2.85	-9.81%	2.95	3.1	53
FLNC Call 14.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 2.94% SymbolFLNC\|20260918\|14.00C Delta0.2367 Imp Vol0.9065 Bid0.3 Gamma0.1088 Theoretical0.35 Ask0.4 Theta-0.0159 Intrinsic Value-2.66 Volume219 Vega0.0097 Time Value3.01 Open Interest758 Rho0.0018 Delta / Theta-14.9245 FLNC Put 14.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: -9.81% SymbolFLNC\|20260918\|14.00P Delta-0.7636 Imp Vol0.9135 Bid2.95 Gamma0.1087 Theoretical3.03 Ask3.1 Theta-0.0149 Intrinsic Value2.66 Volume53 Vega0.0096 Time Value0.19 Open Interest631 Rho-0.0066 Delta / Theta51.3807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navin Jain Jul 26, 2026 11:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whatsbhappening on this ticker??it swings wildly from month to month..

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249342115">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249342115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249342115" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249342115">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNC	11.34	-0.05	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K