Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.03 +0.38 +4.97%

01:29:59 - Closed. Currency in USD

After Hours

8.02

-0.01

-0.12%

7:18:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,097,678
Bid/Ask: 0.00 / 0.00
Day's Range: 7.72 - 8.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get in-depth Fluence Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluence Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	0%	6.8	7.2	18	1.00	0	0%	0	0.05	0
FLNC Call 1.00 Exp: Oct 16, 2026 Last: 7.15 Chg.: 0% SymbolFLNC\|20261016\|1.00C Delta0.9939 Imp Vol6.3425 Bid6.8 Gamma0.0021 Theoretical7 Ask7.2 Theta-0.0074 Intrinsic Value7.03 Volume18 Vega0.0002 Time Value0.12 Open Interest19 Rho0.0003 Delta / Theta-134.8147 FLNC Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|1.00P Delta-0.0063 Imp Vol6.3882 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-7.03 Volume0 Vega0.0002 Time Value7.03 Open Interest0 Rho0 Delta / Theta0.8425
6.1	0%	5.9	6.2	8	2.00	0	0%	0	0.1	0
FLNC Call 2.00 Exp: Oct 16, 2026 Last: 6.1 Chg.: 0% SymbolFLNC\|20261016\|2.00C Delta0.9793 Imp Vol5.1952 Bid5.9 Gamma0.0073 Theoretical6.05 Ask6.2 Theta-0.0173 Intrinsic Value6.03 Volume8 Vega0.0007 Time Value0.07 Open Interest1 Rho0.0005 Delta / Theta-56.6863 FLNC Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|2.00P Delta-0.0163 Imp Vol4.8129 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-6.03 Volume0 Vega0.0005 Time Value6.03 Open Interest0 Rho0 Delta / Theta1.2636
5.1	15.91%	4.8	5.2	7	3.00	0	0%	0	0.25	0
FLNC Call 3.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 15.91% SymbolFLNC\|20261016\|3.00C Delta0.9867 Imp Vol3.001 Bid4.8 Gamma0.0086 Theoretical5 Ask5.2 Theta-0.007 Intrinsic Value5.03 Volume7 Vega0.0004 Time Value0.07 Open Interest1 Rho0.0008 Delta / Theta-139.984 FLNC Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|3.00P Delta-0.041 Imp Vol4.2663 Bid0 Gamma0.0156 Theoretical0.13 Ask0.25 Theta-0.0247 Intrinsic Value-5.03 Volume0 Vega0.0012 Time Value5.03 Open Interest0 Rho-0.0001 Delta / Theta1.659
					8.03	Price @ Oct 06, 2026 20:23 GMT
0.15	66.67%	0.1	0.15	325	9.00	1.13	-27.1%	1.05	1.2	49
FLNC Call 9.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 66.67% SymbolFLNC\|20261016\|9.00C Delta0.2127 Imp Vol0.836 Bid0.1 Gamma0.2631 Theoretical0.13 Ask0.15 Theta-0.0162 Intrinsic Value-0.97 Volume325 Vega0.0038 Time Value1.12 Open Interest2,563 Rho0.0004 Delta / Theta-13.1389 FLNC Put 9.00 Exp: Oct 16, 2026 Last: 1.13 Chg.: -27.1% SymbolFLNC\|20261016\|9.00P Delta-0.8043 Imp Vol0.7903 Bid1.05 Gamma0.2665 Theoretical1.13 Ask1.2 Theta-0.0138 Intrinsic Value0.97 Volume49 Vega0.0036 Time Value0.16 Open Interest847 Rho-0.0015 Delta / Theta58.3028
0.04	0%	0	0.05	15	10.00	2.15	-12.96%	1.85	2.15	2
FLNC Call 10.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolFLNC\|20261016\|10.00C Delta0.0567 Imp Vol0.8239 Bid0 Gamma0.1047 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-1.97 Volume15 Vega0.0015 Time Value2.01 Open Interest979 Rho0.0001 Delta / Theta-9.0827 FLNC Put 10.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: -12.96% SymbolFLNC\|20261016\|10.00P Delta-0.836 Imp Vol1.263 Bid1.85 Gamma0.1491 Theoretical2.15 Ask2.15 Theta-0.0199 Intrinsic Value1.97 Volume2 Vega0.0033 Time Value0.18 Open Interest940 Rho-0.0018 Delta / Theta41.9899
0.03	0%	0	0.05	1	11.00	2.97	-15.14%	2.9	3.1	6
FLNC Call 11.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolFLNC\|20261016\|11.00C Delta0.0452 Imp Vol1.0859 Bid0 Gamma0.0663 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-2.97 Volume1 Vega0.0013 Time Value3 Open Interest1,333 Rho0.0001 Delta / Theta-6.5943 FLNC Put 11.00 Exp: Oct 16, 2026 Last: 2.97 Chg.: -15.14% SymbolFLNC\|20261016\|11.00P Delta-0.9808 Imp Vol0.9405 Bid2.9 Gamma0.0391 Theoretical3.03 Ask3.1 Theta-0.0025 Intrinsic Value2.97 Volume6 Vega0.0006 Time Value0 Open Interest378 Rho-0.001 Delta / Theta399.6642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navin Jain Jul 26, 2026 11:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whatsbhappening on this ticker??it swings wildly from month to month..

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249342115">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249342115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249342115" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249342115">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,828.2	+9.2	+0.12%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.755	+0.145	+0.14%

Gold	4,177.07	-10.03	-0.24%
Crude Oil WTI	90.34	+0.90	+1.01%
Brent Oil	101.49	+0.91	+0.90%
Natural Gas	3.135	+0.025	+0.80%
Silver	61.455	-0.135	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.556	+0.000	+0.00%
EUR/USD	1.1242	-0.0018	-0.16%
GBP/USD	1.3261	-0.0016	-0.12%
USD/JPY	158.36	+0.26	+0.16%
GBP/INR	127.841	-0.088	-0.07%
EUR/INR	108.3860	-0.1420	-0.13%
USD/CAD	1.4214	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	8.03	+0.38	+4.97%
ACAN	0.01	0.00	0.00%
Proshares Ultra B.	15.90	-0.04	-0.25%
PHNU	72.50	+1.10	+1.54%
GMO International.	39.41	+0.07	+0.18%
ATX	6,792.23	+46.18	+0.68%
DMRC	6.18	+0.08	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	0.03K
Supertex Ind	5.01	-14.36%	0.17K
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	0.10K
PDP Shipping Projects	52.01	-11.32%	1.00K