Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.78 -0.68 -3.68%

02:29:59 - Closed. Currency in USD

After Hours

18.14

+0.36

+2.02%

14:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,542,160
Bid/Ask: 0.00 / 0.00
Day's Range: 17.18 - 18.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get in-depth Fluence Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluence Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.89	-1.75%	16.6	17.3	7	1.00	0.04	0%	0	0.05	0
FLNC Call 1.00 Exp: Feb 20, 2026 Last: 16.89 Chg.: -1.75% SymbolFLNC\|20260220\|1.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.78 Volume7 Vega0 Time Value0.11 Open Interest17 Rho0 Delta / Theta0 FLNC Put 1.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolFLNC\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.78 Volume0 Vega0 Time Value16.82 Open Interest10 Rho0 Delta / Theta0
15.94	0%	15.6	16.8	14	2.00	0.03	0%	0	0.05	0
FLNC Call 2.00 Exp: Feb 20, 2026 Last: 15.94 Chg.: 0% SymbolFLNC\|20260220\|2.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.78 Volume14 Vega0 Time Value0.16 Open Interest0 Rho0 Delta / Theta0 FLNC Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolFLNC\|20260220\|2.00P Delta-0.0054 Imp Vol12.1302 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0512 Intrinsic Value-15.78 Volume0 Vega0.0003 Time Value15.81 Open Interest1 Rho0 Delta / Theta0.1057
11.5	0%	13.9	16.7	0	3.00	0.05	0%	0	0.05	0
FLNC Call 3.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 0% SymbolFLNC\|20260220\|3.00C Delta0.9797 Imp Vol14.0034 Bid13.9 Gamma0.0021 Theoretical15.3 Ask16.7 Theta-0.1874 Intrinsic Value14.78 Volume0 Vega0.0008 Time Value-3.28 Open Interest0 Rho0.0002 Delta / Theta-5.2279 FLNC Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLNC\|20260220\|3.00P Delta-0.007 Imp Vol9.8318 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0522 Intrinsic Value-14.78 Volume0 Vega0.0003 Time Value14.83 Open Interest37 Rho0 Delta / Theta0.1343
					17.78	Price @ Feb 17, 2026 21:23 GMT
0.81	-36.72%	0.75	0.95	69	18.00	0.9	12.5%	0.75	0.95	158
FLNC Call 18.00 Exp: Feb 20, 2026 Last: 0.81 Chg.: -36.72% SymbolFLNC\|20260220\|18.00C Delta0.5253 Imp Vol1.2329 Bid0.75 Gamma0.1978 Theoretical0.81 Ask0.95 Theta-0.1344 Intrinsic Value-0.22 Volume69 Vega0.0065 Time Value1.03 Open Interest757 Rho0.0007 Delta / Theta-3.9077 FLNC Put 18.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 12.5% SymbolFLNC\|20260220\|18.00P Delta-0.4723 Imp Vol1.3945 Bid0.75 Gamma0.1749 Theoretical0.9 Ask0.95 Theta-0.1502 Intrinsic Value0.22 Volume158 Vega0.0065 Time Value0.68 Open Interest955 Rho-0.0007 Delta / Theta3.1444
0.5	-28.57%	0.35	0.55	45	19.00	1.63	12.41%	1.35	1.55	23
FLNC Call 19.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -28.57% SymbolFLNC\|20260220\|19.00C Delta0.3556 Imp Vol1.359 Bid0.35 Gamma0.1679 Theoretical0.5 Ask0.55 Theta-0.1383 Intrinsic Value-1.22 Volume45 Vega0.0061 Time Value1.72 Open Interest352 Rho0.0005 Delta / Theta-2.5701 FLNC Put 19.00 Exp: Feb 20, 2026 Last: 1.63 Chg.: 12.41% SymbolFLNC\|20260220\|19.00P Delta-0.6528 Imp Vol1.3014 Bid1.35 Gamma0.174 Theoretical1.45 Ask1.55 Theta-0.1297 Intrinsic Value1.22 Volume23 Vega0.006 Time Value0.41 Open Interest1,359 Rho-0.0009 Delta / Theta5.0343
0.23	-54%	0.15	0.3	254	20.00	2.28	4.59%	2.1	2.5	23
FLNC Call 20.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -54% SymbolFLNC\|20260220\|20.00C Delta0.2039 Imp Vol1.3002 Bid0.15 Gamma0.1334 Theoretical0.23 Ask0.3 Theta-0.1006 Intrinsic Value-2.22 Volume254 Vega0.0046 Time Value2.45 Open Interest1,602 Rho0.0003 Delta / Theta-2.0278 FLNC Put 20.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: 4.59% SymbolFLNC\|20260220\|20.00P Delta-0.77 Imp Vol1.4359 Bid2.1 Gamma0.1297 Theoretical2.28 Ask2.5 Theta-0.1173 Intrinsic Value2.22 Volume23 Vega0.005 Time Value0.06 Open Interest2,239 Rho-0.0011 Delta / Theta6.5627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,728.70	+3.30	+0.01%
BSE Sensex	83,490.88	+39.92	+0.05%
Nifty Bank	61,328.15	+154.15	+0.25%
Nifty 50 Futures	25,749.00	+9.60	+0.04%
US 500	6,877.4	+34.2	+0.50%
FTSE 100	10,609.48	+53.31	+0.51%
Dollar Index	97.180	+0.120	+0.12%

Gold	4,945.86	+39.96	+0.81%
Crude Oil WTI	62.54	+0.28	+0.45%
Brent Oil	67.75	+0.33	+0.49%
Natural Gas	3.007	-0.024	-0.79%
Silver	75.998	+2.457	+3.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,215.90	+2.50	+0.21%
NTPC	367.80	-0.60	-0.16%
ICICI Bank	1,401.60	-5.90	-0.42%
Reliance Industries	1,432.70	+9.70	+0.68%
DLF	637.25	-1.80	-0.28%
Tata Motors Passenger Vehicles	381.40	-1.45	-0.38%
Tata Steel Ltd	209.44	+6.36	+3.13%

USD/INR	90.650	+0.023	+0.03%
EUR/USD	1.1836	-0.0017	-0.14%
GBP/USD	1.3565	+0.0007	+0.05%
USD/JPY	153.69	+0.29	+0.19%
GBP/INR	122.967	+0.013	+0.01%
EUR/INR	107.3180	-0.1240	-0.12%
USD/CAD	1.3661	+0.0024	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	17.78	-0.68	-3.68%
000676	9.28	-0.18	-1.90%
CDRO	7.99	+0.05	+0.63%
iShares 15+ Year .	96.57	-0.43	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
ITC	331.20	+1.77%	25.64M
Hindustan Copper	573.850	+4.44%	18.34M
Infosys	1,370.20	-1.51%	16.20M
Godfrey Phillips India	2,369.10	+14.68%	8.35M
SBI	1,215.90	+0.21%	7.61M
Netweb Tech India	3,376.60	+8.96%	7.01M
BSE	2,823.20	+2.95%	4.07M

Name	Last	Chg. %	Vol.
Vistar Amar	181.50	+20.00%	204.18K
NDL Ventures	117.60	+20.00%	87.15K
NDL Ventures	116.98	+19.99%	475.08K
KN Agri Resources	180.22	+19.99%	81.78K
Laffans Petrochemicals	34.35	+19.98%	19.68K
Akash Infra-Projects	28.72	+19.97%	233.54K
BLB Ltd	18.240	+18.52%	1.83M

Name	Last	Chg. %	Vol.
ISF	0.800	-20.00%	73.84K
Aditya Consumer Marketing	33.42	-18.49%	1.00K
RLF	9.76	-15.13%	0.21K
PDP Shipping Projects	52.11	-13.15%	2.00K
Varyaa Creations	30.60	-12.57%	2.00K
Bhagawati Oxygen	41.05	-12.57%	2.92K
Dipna Pharmachem	11.00	-11.50%	177.00K