Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.93 +0.46 +3.41%

01/08 - Closed. Currency in USD

After Hours

13.92

-0.01

-0.07%

5:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 7,627,711
Bid/Ask: 0.00 / 0.00
Day's Range: 13.42 - 15.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fluence Energy Option Chain

Get in-depth Fluence Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fluence Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.4	0	1.00	0.02	0%	0	0.05	1
FLNC Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|1.00C Delta0.9929 Imp Vol6.6849 Bid11.9 Gamma0.0009 Theoretical13.15 Ask14.4 Theta-0.0107 Intrinsic Value13.09 Volume0 Vega0.0007 Time Value-13.09 Open Interest190 Rho0.0005 Delta / Theta-92.862 FLNC Put 1.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolFLNC\|20260821\|1.00P Delta-0.0031 Imp Vol5.2158 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-13.09 Volume1 Vega0.0003 Time Value13.11 Open Interest21 Rho0 Delta / Theta0.7865
0	0%	10.6	13.6	0	2.00	0	0%	0	0.05	0
FLNC Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|2.00C Delta0.993 Imp Vol4.1597 Bid10.6 Gamma0.0014 Theoretical12.1 Ask13.6 Theta-0.0067 Intrinsic Value12.09 Volume0 Vega0.0007 Time Value-12.09 Open Interest5 Rho0.0011 Delta / Theta-147.5412 FLNC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|2.00P Delta-0.0046 Imp Vol3.785 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-12.09 Volume0 Vega0.0005 Time Value12.09 Open Interest2 Rho0 Delta / Theta1.1308
0	0%	9.3	12.6	0	3.00	0.12	71.43%	0	0.15	2
FLNC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|3.00C Delta0.9986 Imp Vol2.3824 Bid9.3 Gamma0.0006 Theoretical11.06 Ask12.6 Theta-0.0012 Intrinsic Value11.09 Volume0 Vega0.0002 Time Value-11.09 Open Interest3 Rho0.0017 Delta / Theta-855.7052 FLNC Put 3.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 71.43% SymbolFLNC\|20260821\|3.00P Delta-0.013 Imp Vol3.5878 Bid0 Gamma0.0028 Theoretical0.07 Ask0.15 Theta-0.0096 Intrinsic Value-11.09 Volume2 Vega0.0011 Time Value11.21 Open Interest7 Rho-0.0001 Delta / Theta1.3518
					14.09	Price @ Jul 31, 2026 19:53 GMT
1.75	34.62%	1.6	1.7	110	15.00	2.55	-10.53%	2.45	2.6	190
FLNC Call 15.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 34.62% SymbolFLNC\|20260821\|15.00C Delta0.502 Imp Vol1.5047 Bid1.6 Gamma0.0787 Theoretical1.65 Ask1.7 Theta-0.0487 Intrinsic Value-0.91 Volume110 Vega0.0134 Time Value2.66 Open Interest1,077 Rho0.0031 Delta / Theta-10.3069 FLNC Put 15.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -10.53% SymbolFLNC\|20260821\|15.00P Delta-0.502 Imp Vol1.4701 Bid2.45 Gamma0.0806 Theoretical2.53 Ask2.6 Theta-0.0462 Intrinsic Value0.91 Volume190 Vega0.0134 Time Value1.64 Open Interest2,196 Rho-0.0047 Delta / Theta10.8552
1.37	24.55%	1.25	1.4	1,189	16.00	3.35	-9.7%	3	3.3	11
FLNC Call 16.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: 24.55% SymbolFLNC\|20260821\|16.00C Delta0.4312 Imp Vol1.5064 Bid1.25 Gamma0.0774 Theoretical1.33 Ask1.4 Theta-0.048 Intrinsic Value-1.91 Volume1,189 Vega0.0132 Time Value3.28 Open Interest17,447 Rho0.0027 Delta / Theta-8.989 FLNC Put 16.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: -9.7% SymbolFLNC\|20260821\|16.00P Delta-0.58 Imp Vol1.4342 Bid3 Gamma0.0811 Theoretical3.15 Ask3.3 Theta-0.044 Intrinsic Value1.91 Volume11 Vega0.0132 Time Value1.44 Open Interest1,966 Rho-0.0054 Delta / Theta13.1697
1.07	25.88%	1	1.15	228	17.00	4.05	-7.95%	3.7	4.1	9
FLNC Call 17.00 Exp: Aug 21, 2026 Last: 1.07 Chg.: 25.88% SymbolFLNC\|20260821\|17.00C Delta0.3689 Imp Vol1.5202 Bid1 Gamma0.0736 Theoretical1.08 Ask1.15 Theta-0.0464 Intrinsic Value-2.91 Volume228 Vega0.0127 Time Value3.98 Open Interest786 Rho0.0024 Delta / Theta-7.9478 FLNC Put 17.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: -7.95% SymbolFLNC\|20260821\|17.00P Delta-0.6455 Imp Vol1.4455 Bid3.7 Gamma0.0766 Theoretical3.9 Ask4.1 Theta-0.0421 Intrinsic Value2.91 Volume9 Vega0.0125 Time Value1.14 Open Interest1,431 Rho-0.006 Delta / Theta15.3287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navin Jain Jul 26, 2026 11:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whatsbhappening on this ticker??it swings wildly from month to month..

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249342115">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249342115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249342115" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249342115">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.79	-1.23	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	13.93	+0.46	+3.41%
NC/USD	0.00058	0.00000	0.00%
ATAL	33.17	+0.17	+0.52%
Mackenzie Canadia.	50.08	+0.02	+0.04%
PCH	41.73	+0.02	+0.05%
MKIT	2.700	0.000	0.00%
CESS/USD	0.001312	+0.000069	+5.55%
SIMI	0.410	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K