Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.49 +0.65 +0.91%

19:17:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,949
Bid/Ask: 0.00 / 0.00
Day's Range: 71.09 - 71.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Flowserve Option Chain

Get in-depth Flowserve option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Flowserve options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 13:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.8	0	60.00	0.85	0.85%	0.05	1.65	15
FLS Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|60.00C Delta0.8811 Imp Vol0.5906 Bid10.4 Gamma0.0184 Theoretical11.6 Ask12.8 Theta-0.0475 Intrinsic Value11.29 Volume0 Vega0.0359 Time Value-11.29 Open Interest2 Rho0.0334 Delta / Theta-18.5482 FLS Put 60.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 0.85% SymbolFLS\|20261120\|60.00P Delta-0.1346 Imp Vol0.6395 Bid0.05 Gamma0.0187 Theoretical0.85 Ask1.65 Theta-0.0517 Intrinsic Value-11.29 Volume15 Vega0.0394 Time Value12.14 Open Interest2 Rho-0.0063 Delta / Theta2.603
7.49	7.49%	7.1	9.1	7	65.00	0	0%	0.55	3.6	0
FLS Call 65.00 Exp: Nov 20, 2026 Last: 7.49 Chg.: 7.49% SymbolFLS\|20261120\|65.00C Delta0.728 Imp Vol0.6523 Bid7.1 Gamma0.028 Theoretical8.1 Ask9.1 Theta-0.0846 Intrinsic Value6.29 Volume7 Vega0.0602 Time Value1.2 Open Interest141 Rho0.0286 Delta / Theta-8.6002 FLS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|65.00P Delta-0.2687 Imp Vol0.6389 Bid0.55 Gamma0.0284 Theoretical2.075 Ask3.6 Theta-0.0783 Intrinsic Value-6.29 Volume0 Vega0.0599 Time Value6.29 Open Interest8 Rho-0.0124 Delta / Theta3.4323
4.1	4.1%	4	5	2	70.00	0	0%	2.5	4.5	0
FLS Call 70.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 4.1% SymbolFLS\|20261120\|70.00C Delta0.5659 Imp Vol0.5568 Bid4 Gamma0.0389 Theoretical4.5 Ask5 Theta-0.0853 Intrinsic Value1.29 Volume2 Vega0.0714 Time Value2.81 Open Interest7 Rho0.0234 Delta / Theta-6.637 FLS Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|70.00P Delta-0.4342 Imp Vol0.5503 Bid2.5 Gamma0.0394 Theoretical3.5 Ask4.5 Theta-0.0796 Intrinsic Value-1.29 Volume0 Vega0.0714 Time Value1.29 Open Interest28 Rho-0.0196 Delta / Theta5.4527
					71.29	Price @ Oct 28, 2026 13:32 GMT
0	0%	1.95	3.7	0	75.00	7	7%	6	7.1	2
FLS Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|75.00C Delta0.3919 Imp Vol0.6129 Bid1.95 Gamma0.0345 Theoretical2.825 Ask3.7 Theta-0.0908 Intrinsic Value-3.71 Volume0 Vega0.0697 Time Value3.71 Open Interest25 Rho0.0164 Delta / Theta-4.3176 FLS Put 75.00 Exp: Nov 20, 2026 Last: 7 Chg.: 7% SymbolFLS\|20261120\|75.00P Delta-0.6222 Imp Vol0.5673 Bid6 Gamma0.037 Theoretical6.55 Ask7.1 Theta-0.0783 Intrinsic Value3.71 Volume2 Vega0.0689 Time Value3.29 Open Interest1 Rho-0.027 Delta / Theta7.9456
0	0%	0.75	1.4	0	80.00	0	0%	9.2	11.8	0
FLS Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|80.00C Delta0.2092 Imp Vol0.5331 Bid0.75 Gamma0.0297 Theoretical1.075 Ask1.4 Theta-0.059 Intrinsic Value-8.71 Volume0 Vega0.0522 Time Value8.71 Open Interest366 Rho0.009 Delta / Theta-3.5484 FLS Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|80.00P Delta-0.7592 Imp Vol0.6037 Bid9.2 Gamma0.0286 Theoretical10.5 Ask11.8 Theta-0.0672 Intrinsic Value8.71 Volume0 Vega0.0564 Time Value-8.71 Open Interest2 Rho-0.0318 Delta / Theta11.2962
0	0%	0.35	2.6	0	85.00	0	0%	13.2	16.4	0
FLS Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|85.00C Delta0.206 Imp Vol0.7666 Bid0.35 Gamma0.0205 Theoretical1.475 Ask2.6 Theta-0.0835 Intrinsic Value-13.71 Volume0 Vega0.0517 Time Value13.71 Open Interest359 Rho0.0086 Delta / Theta-2.4655 FLS Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|85.00P Delta-0.8609 Imp Vol0.613 Bid13.2 Gamma0.0201 Theoretical14.8 Ask16.4 Theta-0.0472 Intrinsic Value13.71 Volume0 Vega0.04 Time Value-13.71 Open Interest0 Rho-0.0328 Delta / Theta18.2366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,726.5	+3.8	+0.05%
FTSE 100	10,705.34	+18.80	+0.18%
Dollar Index	102.165	+0.005	+0.00%

Gold	4,062.60	-12.00	-0.29%
Crude Oil WTI	102.02	+2.12	+2.12%
Brent Oil	111.42	+2.01	+1.84%
Natural Gas	3.084	+0.080	+2.66%
Silver	53.865	-0.648	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.278	+0.163	+0.17%
EUR/USD	1.1138	+0.0012	+0.11%
GBP/USD	1.3298	-0.0008	-0.06%
USD/JPY	158.06	+0.11	+0.07%
GBP/INR	126.635	+0.104	+0.08%
EUR/INR	106.0450	+0.2270	+0.21%
USD/CAD	1.4053	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	71.49	+0.65	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.50	+26.74%	177.33M
Piramal Pharma	232.80	+17.15%	118.07M
HDFC Bank	685.30	+0.75%	28.53M
Reliance Industries	1,158.00	-3.19%	21.87M
Jio Platforms	1,417.35	+26.81%	16.77M
Bharti Airtel	1,948.10	-1.55%	14.50M
Larsen & Toubro	3,801.30	+3.72%	6.17M

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.35	+26.81%	16.77M
Jio Platforms	1,417.50	+26.74%	177.33M
Huhtamaki India	229.57	+20.00%	1.79M
Manoj Ceramic	95.40	+20.00%	43.00K
Alfa Transformers	39.61	+19.99%	39.69K
Indo Us Bio-Tech	86.42	+19.99%	47.07K
Huhtamaki India	229.65	+19.98%	99.99K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Betex India	381.50	-18.13%	0.01K
Gandhar Oil Refinery (India)	260.40	-17.29%	398.73K
Gandhar Oil Refinery (India)	260.65	-17.23%	8.20M
Reetech International	11.27	-17.13%	3.60K
Committed Cargo Care	285.05	-16.41%	5.60K