Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.44 -2.04 -2.89%

00:50:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 765,129
Bid/Ask: 0.00 / 0.00
Day's Range: 68.22 - 70.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Flowserve Option Chain

Get in-depth Flowserve option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Flowserve options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	35	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|35.00C Delta0.9641 Imp Vol4.0448 Bid33.2 Gamma0.0027 Theoretical34.1 Ask35 Theta-0.2866 Intrinsic Value33.25 Volume0 Vega0.0057 Time Value-33.25 Open Interest35 Rho0.0033 Delta / Theta-3.3634 FLS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|35.00P Delta-0.0579 Imp Vol4.8834 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.5074 Intrinsic Value-33.25 Volume0 Vega0.0083 Time Value33.25 Open Interest7 Rho-0.0005 Delta / Theta0.1141
0	0%	26.7	30.8	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|40.00C Delta0.9821 Imp Vol2.6255 Bid26.7 Gamma0.0023 Theoretical28.75 Ask30.8 Theta-0.1049 Intrinsic Value28.25 Volume0 Vega0.0032 Time Value-28.25 Open Interest0 Rho0.0042 Delta / Theta-9.3639 FLS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|40.00P Delta-0.0695 Imp Vol4.0722 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.4878 Intrinsic Value-28.25 Volume0 Vega0.0096 Time Value28.25 Open Interest4 Rho-0.0006 Delta / Theta0.1425
0	0%	22.2	25.7	0	45.00	0	0%	0	2.15	0
FLS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|45.00C Delta0.9588 Imp Vol2.5089 Bid22.2 Gamma0.0049 Theoretical23.95 Ask25.7 Theta-0.2002 Intrinsic Value23.25 Volume0 Vega0.0063 Time Value-23.25 Open Interest0 Rho0.0046 Delta / Theta-4.7885 FLS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|45.00P Delta-0.084 Imp Vol3.3505 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.4635 Intrinsic Value-23.25 Volume0 Vega0.0111 Time Value23.25 Open Interest25 Rho-0.0007 Delta / Theta0.1812
					68.25	Price @ Jul 13, 2026 19:01 GMT
1.92	0%	0	2.9	2	70.00	0	0%	0.05	3.1	0
FLS Call 70.00 Exp: Jul 17, 2026 Last: 1.92 Chg.: 0% SymbolFLS\|20260717\|70.00C Delta0.4098 Imp Vol0.7134 Bid0 Gamma0.0759 Theoretical1.45 Ask2.9 Theta-0.2506 Intrinsic Value-1.75 Volume2 Vega0.0279 Time Value3.67 Open Interest406 Rho0.0029 Delta / Theta-1.6354 FLS Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|70.00P Delta-0.7892 Imp Vol0.2336 Bid0.05 Gamma0.1888 Theoretical1.58 Ask3.1 Theta-0.0577 Intrinsic Value1.75 Volume0 Vega0.0207 Time Value-1.75 Open Interest87 Rho-0.0047 Delta / Theta13.6741
0.57	14%	0.1	0.25	3	75.00	0	0%	4.5	6.9	0
FLS Call 75.00 Exp: Jul 17, 2026 Last: 0.57 Chg.: 14% SymbolFLS\|20260717\|75.00C Delta0.0883 Imp Vol0.6131 Bid0.1 Gamma0.0363 Theoretical0.17 Ask0.25 Theta-0.0885 Intrinsic Value-6.75 Volume3 Vega0.0115 Time Value7.32 Open Interest520 Rho0.0006 Delta / Theta-0.9976 FLS Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|75.00P Delta-0.984 Imp Vol0.4043 Bid4.5 Gamma0.0142 Theoretical6.4 Ask6.9 Theta-0.0124 Intrinsic Value6.75 Volume0 Vega0.0028 Time Value-6.75 Open Interest192 Rho-0.003 Delta / Theta79.1644
0	0%	0	1	0	80.00	0	0%	9.4	12	0
FLS Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|80.00C Delta0.1235 Imp Vol1.2002 Bid0 Gamma0.0237 Theoretical0.5 Ask1 Theta-0.2204 Intrinsic Value-11.75 Volume0 Vega0.0147 Time Value11.75 Open Interest224 Rho0.0009 Delta / Theta-0.5602 FLS Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|80.00P Delta-0.9893 Imp Vol0.6453 Bid9.4 Gamma0.0063 Theoretical11.4 Ask12 Theta-0.0142 Intrinsic Value11.75 Volume0 Vega0.002 Time Value-11.75 Open Interest12 Rho-0.003 Delta / Theta69.5299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,517.1	-58.1	-0.77%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.090	+0.335	+0.33%

Gold	4,005.17	-108.53	-2.64%
Crude Oil WTI	77.65	+6.24	+8.74%
Brent Oil	82.85	+6.84	+9.00%
Natural Gas	2.875	-0.065	-2.21%
Silver	57.815	-2.350	-3.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.892	+0.572	+0.60%
EUR/USD	1.1383	-0.0031	-0.27%
GBP/USD	1.3353	-0.0054	-0.40%
USD/JPY	162.44	+0.74	+0.46%
GBP/INR	127.693	-0.083	-0.06%
EUR/INR	108.8510	+0.0460	+0.04%
USD/CAD	1.4157	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
FLS	68.44	-2.04	-2.89%
KSCP	1.6350	-0.0950	-5.49%
1AT	63.40	-0.10	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K