Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.46 +6.48 +8.20%

07/02 - Closed. Currency in USD

After Hours

85.46

-0.04

-0.05%

3:53:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,277,330
Bid/Ask: 0.00 / 0.00
Day's Range: 77.03 - 86.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Flowserve Option Chain

Get in-depth Flowserve option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Flowserve options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.6	52.7	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00C Delta0.988 Imp Vol2.3108 Bid48.6 Gamma0.0008 Theoretical50.65 Ask52.7 Theta-0.0449 Intrinsic Value50.46 Volume0 Vega0.0049 Time Value-50.46 Open Interest0 Rho0.0116 Delta / Theta-21.9816 FLS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00P Delta-0.0575 Imp Vol3.9299 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2804 Intrinsic Value-50.46 Volume0 Vega0.0186 Time Value50.46 Open Interest0 Rho-0.0023 Delta / Theta0.2051
0	0%	43.5	47.6	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00C Delta0.993 Imp Vol1.7442 Bid43.5 Gamma0.0007 Theoretical45.55 Ask47.6 Theta-0.0219 Intrinsic Value45.46 Volume0 Vega0.003 Time Value-45.46 Open Interest0 Rho0.0139 Delta / Theta-45.3203 FLS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00P Delta-0.0669 Imp Vol3.4251 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2749 Intrinsic Value-45.46 Volume0 Vega0.0209 Time Value45.46 Open Interest0 Rho-0.0026 Delta / Theta0.2434
0	0%	39.9	42.1	0	45.00	0	0%	0	2.1	0
FLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00C Delta0.9662 Imp Vol2.0799 Bid39.9 Gamma0.0022 Theoretical41 Ask42.1 Theta-0.0979 Intrinsic Value40.46 Volume0 Vega0.012 Time Value-40.46 Open Interest0 Rho0.0147 Delta / Theta-9.8685 FLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00P Delta-0.0765 Imp Vol2.9616 Bid0 Gamma0.003 Theoretical2.1 Ask2.1 Theta-0.2635 Intrinsic Value-40.46 Volume0 Vega0.0232 Time Value40.46 Open Interest0 Rho-0.0028 Delta / Theta0.2905
					85.46	Price @ Feb 07, 2026 20:40 GMT
0.85	28.79%	0.55	0.85	82	90.00	0	0%	3.3	5.8	0
FLS Call 90.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 28.79% SymbolFLS\|20260220\|90.00C Delta0.2462 Imp Vol0.3732 Bid0.55 Gamma0.0524 Theoretical0.85 Ask0.85 Theta-0.0744 Intrinsic Value-4.54 Volume82 Vega0.0508 Time Value5.39 Open Interest50 Rho0.0072 Delta / Theta-3.3087 FLS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|90.00P Delta-0.9727 Imp Vol0.1593 Bid3.3 Gamma0.0256 Theoretical4.55 Ask5.8 Theta-0.0042 Intrinsic Value4.54 Volume0 Vega0.0094 Time Value-4.54 Open Interest0 Rho-0.0074 Delta / Theta230.1133
0	0%	0	2.15	0	95.00	0	0%	8.7	11	0
FLS Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|95.00C Delta0.2789 Imp Vol0.8361 Bid0 Gamma0.0249 Theoretical2.15 Ask2.15 Theta-0.1757 Intrinsic Value-9.54 Volume0 Vega0.0542 Time Value9.54 Open Interest0 Rho0.0077 Delta / Theta-1.5869 FLS Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|95.00P Delta-0.8905 Imp Vol0.4432 Bid8.7 Gamma0.0285 Theoretical9.85 Ask11 Theta-0.0471 Intrinsic Value9.54 Volume0 Vega0.0301 Time Value-9.54 Open Interest0 Rho-0.0196 Delta / Theta18.9138
0	0%	0	2.15	0	100.00	0	0%	12.4	16	0
FLS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|100.00C Delta0.2405 Imp Vol1.0321 Bid0 Gamma0.0187 Theoretical2.15 Ask2.15 Theta-0.2005 Intrinsic Value-14.54 Volume0 Vega0.0502 Time Value14.54 Open Interest0 Rho0.0066 Delta / Theta-1.1994 FLS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|100.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.54 Volume0 Vega0 Time Value-14.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	85.46	+6.48	+8.20%
	3189	246.0	-1.0	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K