Breaking News

Flex Ltd (FLEX)

Symbol	Exchange	Currency
FLEX	NASDAQ	USD	Real-time
FLEXN	Mexico	MXN	Delayed
FLEX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.25 -1.87 -1.54%

18/07 - Closed. Currency in USD

After Hours

119.70

+0.45

+0.38%

5:51:30 - Real-time Data

Type: Equity

Market: United States

Volume: 5,220,297
Bid/Ask: 0.00 / 0.00
Day's Range: 111.38 - 120.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flex Option Chain

Get in-depth Flex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Flex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.1	93.7	0	30.00	0	0%	0	4.8	0
FLEX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|30.00C Delta0.9979 Imp Vol1.7484 Bid85.1 Gamma0.0001 Theoretical89.4 Ask93.7 Theta-0.0093 Intrinsic Value89.25 Volume0 Vega0.0024 Time Value-89.25 Open Interest0 Rho0.0276 Delta / Theta-107.5179 FLEX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|30.00P Delta-0.0321 Imp Vol3.4017 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.1303 Intrinsic Value-89.25 Volume0 Vega0.0262 Time Value89.25 Open Interest6 Rho-0.0053 Delta / Theta0.246
0	0%	80.1	88.7	0	35.00	0	0%	0	4.8	0
FLEX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|35.00C Delta0.9983 Imp Vol1.4851 Bid80.1 Gamma0.0001 Theoretical84.4 Ask88.7 Theta-0.0078 Intrinsic Value84.25 Volume0 Vega0.0019 Time Value-84.25 Open Interest1 Rho0.0323 Delta / Theta-128.703 FLEX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|35.00P Delta-0.0368 Imp Vol3.0401 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.1305 Intrinsic Value-84.25 Volume0 Vega0.0293 Time Value84.25 Open Interest8 Rho-0.0058 Delta / Theta0.2823
0	0%	75.2	83.8	0	40.00	0	0%	0	1.9	0
FLEX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|40.00C Delta0.9946 Imp Vol1.5509 Bid75.2 Gamma0.0003 Theoretical79.5 Ask83.8 Theta-0.0168 Intrinsic Value79.25 Volume0 Vega0.0056 Time Value-79.25 Open Interest3 Rho0.0364 Delta / Theta-59.3493 FLEX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|40.00P Delta-0.0244 Imp Vol2.1961 Bid0 Gamma0.0007 Theoretical0.95 Ask1.9 Theta-0.0671 Intrinsic Value-79.25 Volume0 Vega0.0209 Time Value79.25 Open Interest11 Rho-0.0033 Delta / Theta0.3645
					119.25	Price @ Jul 18, 2026 20:48 GMT
13.48	-6.71%	10.3	14.2	14	120.00	14.13	11.08%	12	14.5	39
FLEX Call 120.00 Exp: Aug 21, 2026 Last: 13.48 Chg.: -6.71% SymbolFLEX\|20260821\|120.00C Delta0.5477 Imp Vol0.8565 Bid10.3 Gamma0.0127 Theoretical12.25 Ask14.2 Theta-0.187 Intrinsic Value-0.75 Volume14 Vega0.1442 Time Value14.23 Open Interest59 Rho0.0494 Delta / Theta-2.9298 FLEX Put 120.00 Exp: Aug 21, 2026 Last: 14.13 Chg.: 11.08% SymbolFLEX\|20260821\|120.00P Delta-0.4506 Imp Vol0.9004 Bid12 Gamma0.0121 Theoretical13.25 Ask14.5 Theta-0.1849 Intrinsic Value0.75 Volume39 Vega0.144 Time Value13.38 Open Interest211 Rho-0.0532 Delta / Theta2.4369
11.45	-9.84%	10.2	12.2	644	125.00	17.14	15.03%	16.6	17.4	467
FLEX Call 125.00 Exp: Aug 21, 2026 Last: 11.45 Chg.: -9.84% SymbolFLEX\|20260821\|125.00C Delta0.4948 Imp Vol0.9259 Bid10.2 Gamma0.0118 Theoretical11.2 Ask12.2 Theta-0.2025 Intrinsic Value-5.75 Volume644 Vega0.1452 Time Value17.2 Open Interest358 Rho0.0445 Delta / Theta-2.4428 FLEX Put 125.00 Exp: Aug 21, 2026 Last: 17.14 Chg.: 15.03% SymbolFLEX\|20260821\|125.00P Delta-0.5028 Imp Vol0.9564 Bid16.6 Gamma0.0115 Theoretical17 Ask17.4 Theta-0.1976 Intrinsic Value5.75 Volume467 Vega0.1452 Time Value11.39 Open Interest1,003 Rho-0.0604 Delta / Theta2.5448
9.72	-6.54%	9.6	13.7	622	130.00	20.53	10.97%	19.8	20.6	36
FLEX Call 130.00 Exp: Aug 21, 2026 Last: 9.72 Chg.: -6.54% SymbolFLEX\|20260821\|130.00C Delta0.4656 Imp Vol1.0807 Bid9.6 Gamma0.0101 Theoretical11.65 Ask13.7 Theta-0.2343 Intrinsic Value-10.75 Volume622 Vega0.1447 Time Value20.47 Open Interest218 Rho0.0409 Delta / Theta-1.9868 FLEX Put 130.00 Exp: Aug 21, 2026 Last: 20.53 Chg.: 10.97% SymbolFLEX\|20260821\|130.00P Delta-0.5565 Imp Vol0.956 Bid19.8 Gamma0.0114 Theoretical20.2 Ask20.6 Theta-0.1947 Intrinsic Value10.75 Volume36 Vega0.1437 Time Value9.78 Open Interest253 Rho-0.0666 Delta / Theta2.8579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLEX Comments

Write your thoughts about Flex Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,451.8	-5.9	-0.08%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.610	+0.020	+0.02%

Gold	4,002.45	-97.25	-2.37%
Crude Oil WTI	83.68	+1.90	+2.32%
Brent Oil	90.34	+2.24	+2.54%
Natural Gas	2.885	-0.026	-0.89%
Silver	56.730	-2.990	-5.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1434	-0.0005	-0.04%
GBP/USD	1.3451	-0.0004	-0.03%
USD/JPY	162.37	-0.02	-0.01%
GBP/INR	129.508	-0.017	-0.01%
EUR/INR	109.9630	-0.1825	-0.17%
USD/CAD	1.4009	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLEX	119.25	-1.87	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K