Breaking News

Flex Ltd (FLEX)

Symbol	Exchange	Currency
FLEX	NASDAQ	USD	Real-time
FLEXN	Mexico	MXN	Delayed
FLEX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.35 -1.30 -1.06%

08/08 - Closed. Currency in USD

After Hours

121.56

+0.21

+0.17%

5:20:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,373,964
Bid/Ask: 0.00 / 0.00
Day's Range: 119.78 - 126.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flex Option Chain

Get in-depth Flex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Flex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.1	95.6	0	30.00	0	0%	0	0.25	0
FLEX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|30.00C Delta0.9999 Imp Vol2.1005 Bid87.1 Gamma0 Theoretical91.39 Ask95.6 Theta-0.0037 Intrinsic Value91.35 Volume0 Vega0.0001 Time Value-91.35 Open Interest0 Rho0.0107 Delta / Theta-270.5363 FLEX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|30.00P Delta-0.0045 Imp Vol3.2073 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.037 Intrinsic Value-91.35 Volume0 Vega0.003 Time Value91.35 Open Interest6 Rho-0.0002 Delta / Theta0.1211
0	0%	82.1	90.6	0	35.00	0	0%	0	5.1	0
FLEX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|35.00C Delta0.9996 Imp Vol2.0653 Bid82.1 Gamma0 Theoretical86.4 Ask90.6 Theta-0.0058 Intrinsic Value86.35 Volume0 Vega0.0003 Time Value-86.35 Open Interest1 Rho0.0124 Delta / Theta-171.8195 FLEX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|35.00P Delta-0.0371 Imp Vol5.033 Bid0 Gamma0.0007 Theoretical2.55 Ask5.1 Theta-0.3588 Intrinsic Value-86.35 Volume0 Vega0.0186 Time Value86.35 Open Interest8 Rho-0.0023 Delta / Theta0.1034
0	0%	77.1	85.6	0	40.00	0.01	0%	0	5.1	1
FLEX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLEX\|20260821\|40.00C Delta0.9994 Imp Vol1.9357 Bid77.1 Gamma0.0001 Theoretical81.41 Ask85.6 Theta-0.0077 Intrinsic Value81.35 Volume0 Vega0.0005 Time Value-81.35 Open Interest4 Rho0.0142 Delta / Theta-129.1004 FLEX Put 40.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolFLEX\|20260821\|40.00P Delta-0.0421 Imp Vol4.531 Bid0 Gamma0.0009 Theoretical2.55 Ask5.1 Theta-0.3578 Intrinsic Value-81.35 Volume1 Vega0.0206 Time Value81.36 Open Interest11 Rho-0.0025 Delta / Theta0.1176
					121.35	Price @ Aug 08, 2026 20:47 GMT
5.57	0%	4	6.5	29	125.00	8.52	0%	7.1	10.1	9
FLEX Call 125.00 Exp: Aug 21, 2026 Last: 5.57 Chg.: 0% SymbolFLEX\|20260821\|125.00C Delta0.4471 Imp Vol0.7402 Bid4 Gamma0.0233 Theoretical5.25 Ask6.5 Theta-0.2627 Intrinsic Value-3.65 Volume29 Vega0.0906 Time Value9.22 Open Interest756 Rho0.0175 Delta / Theta-1.702 FLEX Put 125.00 Exp: Aug 21, 2026 Last: 8.52 Chg.: 0% SymbolFLEX\|20260821\|125.00P Delta-0.5565 Imp Vol0.7234 Bid7.1 Gamma0.0239 Theoretical8.6 Ask10.1 Theta-0.2452 Intrinsic Value3.65 Volume9 Vega0.0904 Time Value4.87 Open Interest664 Rho-0.0229 Delta / Theta2.2697
3.51	0%	2.25	4.6	5	130.00	12.06	0%	7.4	14.3	1
FLEX Call 130.00 Exp: Aug 21, 2026 Last: 3.51 Chg.: 0% SymbolFLEX\|20260821\|130.00C Delta0.3352 Imp Vol0.7249 Bid2.25 Gamma0.022 Theoretical3.43 Ask4.6 Theta-0.2364 Intrinsic Value-8.65 Volume5 Vega0.0835 Time Value12.16 Open Interest750 Rho0.0133 Delta / Theta-1.4182 FLEX Put 130.00 Exp: Aug 21, 2026 Last: 12.06 Chg.: 0% SymbolFLEX\|20260821\|130.00P Delta-0.7105 Imp Vol0.592 Bid7.4 Gamma0.0254 Theoretical10.85 Ask14.3 Theta-0.1706 Intrinsic Value8.65 Volume1 Vega0.0783 Time Value3.41 Open Interest305 Rho-0.0272 Delta / Theta4.1642
2.55	-31.08%	1.35	3.2	38	135.00	15	0%	13.1	18.3	0
FLEX Call 135.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -31.08% SymbolFLEX\|20260821\|135.00C Delta0.2445 Imp Vol0.7333 Bid1.35 Gamma0.0187 Theoretical2.28 Ask3.2 Theta-0.2056 Intrinsic Value-13.65 Volume38 Vega0.0719 Time Value16.2 Open Interest3,588 Rho0.0098 Delta / Theta-1.1896 FLEX Put 135.00 Exp: Aug 21, 2026 Last: 15 Chg.: 0% SymbolFLEX\|20260821\|135.00P Delta-0.7613 Imp Vol0.7223 Bid13.1 Gamma0.0188 Theoretical15.7 Ask18.3 Theta-0.1888 Intrinsic Value13.65 Volume0 Vega0.0709 Time Value1.35 Open Interest252 Rho-0.0295 Delta / Theta4.0326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLEX Comments

Write your thoughts about Flex Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,655.00	-84.40	-0.34%
US 500	7,743.6	-13.9	-0.18%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.50	+0.08	+0.08%

Gold	4,397.92	-3.38	-0.08%
Crude Oil WTI	78.94	+1.86	+2.41%
Brent Oil	84.52	+2.31	+2.81%
Natural Gas	2.718	+0.048	+1.80%
Silver	63.785	-0.015	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1556	-0.0002	-0.02%
GBP/USD	1.3491	-0.0002	-0.01%
USD/JPY	157.87	+0.07	+0.04%
GBP/INR	128.443	+0.037	+0.03%
EUR/INR	109.5610	-0.4830	-0.44%
USD/CAD	1.3943	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLEX	121.35	-1.30	-1.06%
	002621	0.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K