Breaking News

FLEX LNG Ltd (FLNG)

	Symbol	Exchange	Currency
	FLNG	NYSE	USD	Real-time
	0QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.03 -0.03 -0.09%

01:29:59 - Closed. Currency in USD

After Hours

32.03

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 377,631
Bid/Ask: 0.00 / 0.00
Day's Range: 31.99 - 32.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

FLEX LNG Option Chain

Get in-depth FLEX LNG option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FLEX LNG options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.3	0	22.00	0	0%	0	0.45	0
FLNG Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260918\|22.00C Delta0.9846 Imp Vol0.744 Bid9.3 Gamma0.0058 Theoretical10.32 Ask11.3 Theta-0.0029 Intrinsic Value10.2 Volume0 Vega0.003 Time Value-10.2 Open Interest0 Rho0.0036 Delta / Theta-338.2185 FLNG Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260918\|22.00P Delta-0.0562 Imp Vol0.945 Bid0 Gamma0.0134 Theoretical0.23 Ask0.45 Theta-0.0173 Intrinsic Value-10.2 Volume0 Vega0.0101 Time Value10.2 Open Interest0 Rho-0.0016 Delta / Theta3.2481
0	0%	8.3	10.3	0	23.00	0	0%	0	0.45	0
FLNG Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260918\|23.00C Delta0.983 Imp Vol0.6691 Bid8.3 Gamma0.007 Theoretical9.32 Ask10.3 Theta-0.0028 Intrinsic Value9.2 Volume0 Vega0.0033 Time Value-9.2 Open Interest0 Rho0.0038 Delta / Theta-348.1045 FLNG Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260918\|23.00P Delta-0.0617 Imp Vol0.8548 Bid0 Gamma0.0159 Theoretical0.23 Ask0.45 Theta-0.0169 Intrinsic Value-9.2 Volume0 Vega0.0109 Time Value9.2 Open Interest0 Rho-0.0017 Delta / Theta3.657
0	0%	7.2	9.3	0	24.00	0	0%	0	0.45	0
FLNG Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260918\|24.00C Delta0.9814 Imp Vol0.5968 Bid7.2 Gamma0.0255 Theoretical8.32 Ask9.3 Theta-0.0027 Intrinsic Value8.2 Volume0 Vega0.0036 Time Value-8.2 Open Interest0 Rho0.004 Delta / Theta-361.8632 FLNG Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260918\|24.00P Delta-0.0682 Imp Vol0.7675 Bid0 Gamma0.0191 Theoretical0.23 Ask0.45 Theta-0.0164 Intrinsic Value-8.2 Volume0 Vega0.0118 Time Value8.2 Open Interest0 Rho-0.0019 Delta / Theta4.1552
					32.2	Price @ Aug 21, 2026 19:56 GMT
0.45	-4.26%	0.35	0.55	309	33.00	1.7	0%	1.65	2.45	1
FLNG Call 33.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -4.26% SymbolFLNG\|20260918\|33.00C Delta0.3533 Imp Vol0.219 Bid0.35 Gamma0.1908 Theoretical0.45 Ask0.55 Theta-0.0115 Intrinsic Value-0.8 Volume309 Vega0.0331 Time Value1.25 Open Interest346 Rho0.0072 Delta / Theta-30.6947 FLNG Put 33.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 0% SymbolFLNG\|20260918\|33.00P Delta-0.5521 Imp Vol0.4482 Bid1.65 Gamma0.0978 Theoretical2.05 Ask2.45 Theta-0.0305 Intrinsic Value0.8 Volume1 Vega0.0351 Time Value0.9 Open Interest5 Rho-0.0153 Delta / Theta18.1269
0.25	0%	0.2	0.3	47	34.00	2.6	0%	2.45	3.3	5
FLNG Call 34.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolFLNG\|20260918\|34.00C Delta0.213 Imp Vol0.2386 Bid0.2 Gamma0.1365 Theoretical0.25 Ask0.3 Theta-0.0101 Intrinsic Value-1.8 Volume47 Vega0.0259 Time Value2.05 Open Interest113 Rho0.0046 Delta / Theta-21.0024 FLNG Put 34.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolFLNG\|20260918\|34.00P Delta-0.6238 Imp Vol0.5013 Bid2.45 Gamma0.0837 Theoretical2.88 Ask3.3 Theta-0.0327 Intrinsic Value1.8 Volume5 Vega0.0336 Time Value0.8 Open Interest0 Rho-0.0177 Delta / Theta19.0745
0.22	0%	0.05	0.25	6	35.00	0	0%	2.9	4	0
FLNG Call 35.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: 0% SymbolFLNG\|20260918\|35.00C Delta0.1315 Imp Vol0.262 Bid0.05 Gamma0.091 Theoretical0.15 Ask0.25 Theta-0.0083 Intrinsic Value-2.8 Volume6 Vega0.019 Time Value3.02 Open Interest17 Rho0.0029 Delta / Theta-15.768 FLNG Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260918\|35.00P Delta-0.7218 Imp Vol0.4554 Bid2.9 Gamma0.0811 Theoretical3.45 Ask4 Theta-0.0271 Intrinsic Value2.8 Volume0 Vega0.0296 Time Value-2.8 Open Interest0 Rho-0.0205 Delta / Theta26.6799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLNG Comments

Write your thoughts about FLEX LNG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNG	32.03	-0.03	-0.09%
TRRP	0.530	-0.005	-0.93%
RNWK	0.730	0.000	0.00%
DNCA Invest Alpha.	138.750	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K