Breaking News

FLEX LNG Ltd (FLNG)

	Symbol	Exchange	Currency
	FLNG	NYSE	USD	Real-time
	0QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.84 -0.71 -2.25%

10/10 - Closed. Currency in USD

After Hours

31.06

+0.22

+0.71%

5:23:16 - Real-time Data

Type: Equity

Market: United States

Volume: 261,202.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 30.82 - 31.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

FLEX LNG Option Chain

Get in-depth FLEX LNG option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FLEX LNG options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.9	0	23.00	0	0%	0	0.4	0
FLNG Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|23.00C Delta0.8969 Imp Vol2.0072 Bid7.6 Gamma0.0226 Theoretical8.25 Ask8.9 Theta-0.1142 Intrinsic Value7.84 Volume0 Vega0.007 Time Value-7.84 Open Interest0 Rho0.0024 Delta / Theta-7.853 FLNG Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|23.00P Delta-0.0655 Imp Vol1.6232 Bid0 Gamma0.0199 Theoretical0.2 Ask0.4 Theta-0.0685 Intrinsic Value-7.84 Volume0 Vega0.005 Time Value7.84 Open Interest0 Rho-0.0004 Delta / Theta0.9565
0	0%	6.6	7.9	0	24.00	0	0%	0	0.4	0
FLNG Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|24.00C Delta0.8857 Imp Vol1.7884 Bid6.6 Gamma0.0273 Theoretical7.25 Ask7.9 Theta-0.1096 Intrinsic Value6.84 Volume0 Vega0.0076 Time Value-6.84 Open Interest0 Rho0.0025 Delta / Theta-8.0783 FLNG Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|24.00P Delta-0.0733 Imp Vol1.4343 Bid0 Gamma0.0245 Theoretical0.2 Ask0.4 Theta-0.066 Intrinsic Value-6.84 Volume0 Vega0.0055 Time Value6.84 Open Interest0 Rho-0.0004 Delta / Theta1.1101
0	0%	5.6	6.9	0	25.00	0	0%	0	0.4	0
FLNG Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|25.00C Delta0.8721 Imp Vol1.5745 Bid5.6 Gamma0.0336 Theoretical6.25 Ask6.9 Theta-0.1044 Intrinsic Value5.84 Volume0 Vega0.0082 Time Value-5.84 Open Interest0 Rho0.0026 Delta / Theta-8.3513 FLNG Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|25.00P Delta-0.0829 Imp Vol1.2498 Bid0 Gamma0.0309 Theoretical0.2 Ask0.4 Theta-0.0632 Intrinsic Value-5.84 Volume0 Vega0.006 Time Value5.84 Open Interest1 Rho-0.0005 Delta / Theta1.3112
					30.84	Price @ Oct 10, 2026 20:58 GMT
0.62	-4.62%	0.3	0.6	2	31.00	0.31	0%	0.2	0.6	2
FLNG Call 31.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: -4.62% SymbolFLNG\|20261016\|31.00C Delta0.4543 Imp Vol0.3399 Bid0.3 Gamma0.2956 Theoretical0.45 Ask0.6 Theta-0.0425 Intrinsic Value-0.16 Volume2 Vega0.0156 Time Value0.78 Open Interest616 Rho0.0019 Delta / Theta-10.6928 FLNG Put 31.00 Exp: Oct 16, 2026 Last: 0.31 Chg.: 0% SymbolFLNG\|20261016\|31.00P Delta-0.5937 Imp Vol0.188 Bid0.2 Gamma0.5207 Theoretical0.4 Ask0.6 Theta-0.0266 Intrinsic Value0.16 Volume2 Vega0.0153 Time Value0.15 Open Interest434 Rho-0.0031 Delta / Theta22.2807
0.14	-51.72%	0	0.3	14	32.00	0	0%	1	1.4	0
FLNG Call 32.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: -51.72% SymbolFLNG\|20261016\|32.00C Delta0.2017 Imp Vol0.3434 Bid0 Gamma0.2074 Theoretical0.15 Ask0.3 Theta-0.031 Intrinsic Value-1.16 Volume14 Vega0.0111 Time Value1.3 Open Interest601 Rho0.0009 Delta / Theta-6.5128 FLNG Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|32.00P Delta-0.9513 Imp Vol0.1752 Bid1 Gamma0.142 Theoretical1.2 Ask1.4 Theta-0.0099 Intrinsic Value1.16 Volume0 Vega0.0039 Time Value-1.16 Open Interest640 Rho-0.005 Delta / Theta96.1974
0.04	-42.86%	0	0.15	10	33.00	0	0%	1.55	2.45	0
FLNG Call 33.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -42.86% SymbolFLNG\|20261016\|33.00C Delta0.1001 Imp Vol0.409 Bid0 Gamma0.1086 Theoretical0.08 Ask0.15 Theta-0.0232 Intrinsic Value-2.16 Volume10 Vega0.0069 Time Value2.2 Open Interest1,761 Rho0.0005 Delta / Theta-4.3089 FLNG Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|33.00P Delta-0.9859 Imp Vol0.2373 Bid1.55 Gamma0.0346 Theoretical2.19 Ask2.45 Theta-0.0068 Intrinsic Value2.16 Volume0 Vega0.0013 Time Value-2.16 Open Interest38 Rho-0.0054 Delta / Theta144.8774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLNG Comments

Write your thoughts about FLEX LNG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1188	-0.0014	-0.12%
GBP/USD	1.3232	-0.0001	-0.01%
USD/JPY	158.23	-0.10	-0.06%
GBP/INR	128.058	+0.035	+0.03%
EUR/INR	108.3540	-0.0530	-0.05%
USD/CAD	1.4272	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNG	30.84	-0.71	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K