Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

284.38 -1.54 -0.54%

01:29:59 - Closed. Currency in USD

After Hours

285.00

+0.62

+0.22%

7:15:03 - Real-time Data

Type: Equity

Market: United States

Volume: 675,590
Bid/Ask: 0.00 / 0.00
Day's Range: 281.42 - 289.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get in-depth Corpay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corpay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.1	94	0	195.00	0	0%	0	4.8	0
CPAY Call 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|195.00C Delta0.991 Imp Vol3.1607 Bid85.1 Gamma0.0005 Theoretical89.55 Ask94 Theta-0.5937 Intrinsic Value89.38 Volume0 Vega0.0036 Time Value-89.38 Open Interest0 Rho0.0053 Delta / Theta-1.669 CPAY Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|195.00P Delta-0.0948 Imp Vol6.2869 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-7.8964 Intrinsic Value-89.38 Volume0 Vega0.0251 Time Value89.38 Open Interest0 Rho-0.0008 Delta / Theta0.012
0	0%	80.1	89	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|200.00C Delta0.9904 Imp Vol2.9693 Bid80.1 Gamma0.0006 Theoretical84.55 Ask89 Theta-0.5866 Intrinsic Value84.38 Volume0 Vega0.0038 Time Value-84.38 Open Interest0 Rho0.0054 Delta / Theta-1.6883 CPAY Put 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|200.00P Delta-0.0996 Imp Vol5.9659 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-7.768 Intrinsic Value-84.38 Volume0 Vega0.0261 Time Value84.38 Open Interest0 Rho-0.0008 Delta / Theta0.0128
0	0%	70.4	79	0	210.00	0	0%	0	4.8	0
CPAY Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|210.00C Delta0.9817 Imp Vol2.8748 Bid70.4 Gamma0.001 Theoretical74.7 Ask79 Theta-0.9801 Intrinsic Value74.38 Volume0 Vega0.0067 Time Value-74.38 Open Interest0 Rho0.0056 Delta / Theta-1.0017 CPAY Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|210.00P Delta-0.1103 Imp Vol5.3413 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-7.4885 Intrinsic Value-74.38 Volume0 Vega0.0281 Time Value74.38 Open Interest0 Rho-0.0009 Delta / Theta0.0147
					284.38	Price @ Mar 19, 2026 20:40 GMT
0	0%	0.05	9.6	0	290.00	4.37	0%	2.5	10	0
CPAY Call 290.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|290.00C Delta0.3918 Imp Vol1.2146 Bid0.05 Gamma0.0213 Theoretical4.83 Ask9.6 Theta-3.4833 Intrinsic Value-5.62 Volume0 Vega0.0572 Time Value5.62 Open Interest0 Rho0.0029 Delta / Theta-0.1125 CPAY Put 290.00 Exp: Mar 20, 2026 Last: 4.37 Chg.: 0% SymbolCPAY\|20260320\|290.00P Delta-0.8093 Imp Vol0.4209 Bid2.5 Gamma0.0435 Theoretical6.25 Ask10 Theta-0.833 Intrinsic Value5.62 Volume0 Vega0.0405 Time Value-1.25 Open Interest23 Rho-0.0051 Delta / Theta0.9716
0.5	0%	0	4.8	1	300.00	10.72	0%	11.4	20	0
CPAY Call 300.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolCPAY\|20260320\|300.00C Delta0.095 Imp Vol0.7665 Bid0 Gamma0.0148 Theoretical0.5 Ask4.8 Theta-0.9671 Intrinsic Value-15.62 Volume1 Vega0.0252 Time Value16.12 Open Interest2 Rho0.0007 Delta / Theta-0.0983 CPAY Put 300.00 Exp: Mar 20, 2026 Last: 10.72 Chg.: 0% SymbolCPAY\|20260320\|300.00P Delta-0.9697 Imp Vol0.5444 Bid11.4 Gamma0.0086 Theoretical15.7 Ask20 Theta-0.2614 Intrinsic Value15.62 Volume0 Vega0.0102 Time Value-4.9 Open Interest4 Rho-0.0043 Delta / Theta3.7088
33.77	0%	0	4.8	0	310.00	7	0%	21	27	0
CPAY Call 310.00 Exp: Mar 20, 2026 Last: 33.77 Chg.: 0% SymbolCPAY\|20260320\|310.00C Delta0.2522 Imp Vol2.265 Bid0 Gamma0.0095 Theoretical4.8 Ask4.8 Theta-5.3882 Intrinsic Value-25.62 Volume0 Vega0.0475 Time Value59.39 Open Interest10 Rho0.0018 Delta / Theta-0.0468 CPAY Put 310.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolCPAY\|20260320\|310.00P Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.62 Volume0 Vega0 Time Value-18.62 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,227.40	+225.25	+0.98%
BSE Sensex	74,879.53	+672.29	+0.91%
Nifty Bank	53,831.40	+380.40	+0.71%
Nifty 50 Futures	23,256.00	+201.20	+0.87%
US 500	6,617.3	+10.8	+0.16%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.150	+0.092	+0.09%

Gold	4,696.25	+90.55	+1.97%
Crude Oil WTI	93.90	-1.65	-1.73%
Brent Oil	107.77	-0.88	-0.81%
Natural Gas	3.117	-0.049	-1.55%
Silver	72.640	+1.425	+2.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.10	+16.20	+1.54%
NTPC	381.00	+6.95	+1.86%
ICICI Bank	1,263.30	+13.20	+1.06%
Reliance Industries	1,424.50	+39.70	+2.87%
DLF	548.25	+6.00	+1.11%
Tata Motors Passenger Vehicles	314.45	+5.15	+1.67%
Tata Steel Ltd	197.22	+6.71	+3.52%

USD/INR	93.366	+0.475	+0.51%
EUR/USD	1.1569	-0.0020	-0.17%
GBP/USD	1.3423	-0.0008	-0.06%
USD/JPY	158.37	+0.59	+0.37%
GBP/INR	125.314	+0.561	+0.45%
EUR/INR	108.0190	+0.3470	+0.32%
USD/CAD	1.3725	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	284.38	-1.54	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	785.25	-1.62%	69.39M
Brainbees Solutions	250.11	+19.07%	59.25M
Gujarat Mineral	571.60	+7.01%	21.91M
Shriram Finance	951.30	+0.16%	13.72M
SBI	1,065.10	+1.54%	11.82M
Reliance Industries	1,426.60	+3.02%	10.57M
BSE	2,821.50	-2.54%	3.83M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.40M
Websol Energy System Ltd	74.61	+19.99%	3.39M
Roopa Ind	51.27	+19.99%	6.50K
Infronics Systems	19.23	+19.96%	24.66K
Jonjua Overseas	3.70	+18.97%	115.70K
Brainbees Solutions	249.90	+18.97%	59.20M
Brainbees Solutions	249.30	+18.91%	2.28M

Name	Last	Chg. %	Vol.
Patron Exim	1.71	-19.34%	492.00K
Maha Rashtra Apex	57.21	-15.48%	22.55K
Maha Rashtra Apex	57.85	-15.47%	151.08K
Gyan Developers and Builders	30.70	-14.22%	448.00
Magenta Lifecare	8.50	-14.05%	4.00K
KK Shah Hospitals	33.00	-11.88%	6.00K
Essex Marine	26.00	-11.05%	38.00K