Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

398.28 +3.75 +0.95%

01:29:59 - Closed. Currency in USD

After Hours

398.28

-0.40

-0.10%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 685,397
Bid/Ask: 0.00 / 0.00
Day's Range: 387.40 - 399.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get in-depth Corpay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corpay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	236.7	243.5	0	155.00	0	0%	0	8.6	0
CPAY Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00C Delta0.9999 Imp Vol1.3259 Bid236.7 Gamma0 Theoretical241.43 Ask243.5 Theta-0.0173 Intrinsic Value243.68 Volume0 Vega0.0004 Time Value-243.68 Open Interest0 Rho0.0636 Delta / Theta-57.6653 CPAY Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00P Delta-0.0345 Imp Vol3.0761 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.6266 Intrinsic Value-243.68 Volume0 Vega0.0613 Time Value243.68 Open Interest1 Rho-0.0068 Delta / Theta0.055
0	0%	231.7	238.5	0	160.00	0	0%	0	8.6	0
CPAY Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00C Delta0.9998 Imp Vol1.3278 Bid231.7 Gamma0 Theoretical236.44 Ask238.5 Theta-0.0189 Intrinsic Value238.68 Volume0 Vega0.0007 Time Value-238.68 Open Interest0 Rho0.0656 Delta / Theta-52.8785 CPAY Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00P Delta-0.0356 Imp Vol2.9832 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.6244 Intrinsic Value-238.68 Volume0 Vega0.063 Time Value238.68 Open Interest1 Rho-0.007 Delta / Theta0.057
0	0%	226.7	233.6	0	165.00	0	0%	0	8.6	0
CPAY Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00C Delta0.9997 Imp Vol1.3159 Bid226.7 Gamma0 Theoretical231.45 Ask233.6 Theta-0.0204 Intrinsic Value233.68 Volume0 Vega0.0009 Time Value-233.68 Open Interest0 Rho0.0677 Delta / Theta-48.9683 CPAY Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00P Delta-0.0368 Imp Vol2.8933 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.6219 Intrinsic Value-233.68 Volume0 Vega0.0647 Time Value233.68 Open Interest1 Rho-0.0072 Delta / Theta0.0592
					398.68	Price @ Aug 06, 2026 20:02 GMT
10	0%	4.4	9.3	0	400.00	14.95	0%	10.4	15.4	0
CPAY Call 400.00 Exp: Aug 21, 2026 Last: 10 Chg.: 0% SymbolCPAY\|20260821\|400.00C Delta0.4495 Imp Vol0.2598 Bid4.4 Gamma0.019 Theoretical6.85 Ask9.3 Theta-0.2923 Intrinsic Value-1.32 Volume0 Vega0.3178 Time Value11.32 Open Interest15 Rho0.0704 Delta / Theta-1.5381 CPAY Put 400.00 Exp: Aug 21, 2026 Last: 14.95 Chg.: 0% SymbolCPAY\|20260821\|400.00P Delta-0.534 Imp Vol0.3474 Bid10.4 Gamma0.0143 Theoretical12.9 Ask15.4 Theta-0.3508 Intrinsic Value1.32 Volume0 Vega0.319 Time Value13.63 Open Interest21 Rho-0.0769 Delta / Theta1.522
5.98	-2.76%	0.65	5.1	2	410.00	0	0%	17.2	21.3	0
CPAY Call 410.00 Exp: Aug 21, 2026 Last: 5.98 Chg.: -2.76% SymbolCPAY\|20260821\|410.00C Delta0.2562 Imp Vol0.238 Bid0.65 Gamma0.0168 Theoretical2.88 Ask5.1 Theta-0.2149 Intrinsic Value-11.32 Volume2 Vega0.2585 Time Value17.3 Open Interest12 Rho0.0405 Delta / Theta-1.1923 CPAY Put 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|410.00P Delta-0.6687 Imp Vol0.3495 Bid17.2 Gamma0.013 Theoretical19.25 Ask21.3 Theta-0.3166 Intrinsic Value11.32 Volume0 Vega0.2909 Time Value-11.32 Open Interest0 Rho-0.0921 Delta / Theta2.1118
4.67	0%	0.85	3	0	420.00	0	0%	23.4	29.9	0
CPAY Call 420.00 Exp: Aug 21, 2026 Last: 4.67 Chg.: 0% SymbolCPAY\|20260821\|420.00C Delta0.1654 Imp Vol0.2802 Bid0.85 Gamma0.011 Theoretical1.92 Ask3 Theta-0.1928 Intrinsic Value-21.32 Volume0 Vega0.1997 Time Value25.99 Open Interest5 Rho0.0261 Delta / Theta-0.8577 CPAY Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|420.00P Delta-0.7868 Imp Vol0.3452 Bid23.4 Gamma0.0106 Theoretical26.65 Ask29.9 Theta-0.244 Intrinsic Value21.32 Volume0 Vega0.2327 Time Value-21.32 Open Interest0 Rho-0.098 Delta / Theta3.2251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,586.25	-49.75	-0.20%
BSE Sensex	78,532.50	-422.26	-0.53%
Nifty Bank	57,844.15	-219.50	-0.38%
Nifty 50 Futures	24,786.00	+46.60	+0.19%
US 500	7,708.2	-1.8	-0.02%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.837	+0.029	+0.03%

Gold	4,337.59	+37.99	+0.88%
Crude Oil WTI	78.10	+0.81	+1.05%
Brent Oil	83.57	+1.08	+1.31%
Natural Gas	2.649	+0.016	+0.61%
Silver	62.983	+1.377	+2.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,093.00	+8.00	+0.74%
NTPC	344.70	-0.30	-0.09%
ICICI Bank	1,441.80	-15.70	-1.08%
Reliance Industries	1,330.70	+5.70	+0.43%
DLF	645.15	+3.15	+0.49%
Tata Motors Passenger Vehicles	346.40	+1.05	+0.30%
Tata Steel Ltd	188.40	-0.90	-0.48%

USD/INR	95.249	+0.099	+0.10%
EUR/USD	1.1523	-0.0001	-0.01%
GBP/USD	1.3453	-0.0005	-0.04%
USD/JPY	158.35	-0.08	-0.05%
GBP/INR	128.188	+0.183	+0.14%
EUR/INR	109.7820	+0.1190	+0.11%
USD/CAD	1.4023	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	398.28	+3.75	+0.95%
	321370	1,320	+27	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	167.37	+7.98%	66.36M
Cupid	257.91	-1.79%	31.60M
LIC India	393.00	+1.41%	22.88M
Kalyan Jewellers India	619.00	+3.51%	18.70M
Bajaj Finance	1,093.00	-4.52%	7.88M
Siemens Energy India	3,638.00	+11.86%	4.41M
BSE	3,450.70	+0.46%	2.14M

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	920.25	+20.00%	427.20K
Shivalik Bimetal Controls	920.90	+19.99%	5.76M
Supertex Ind	6.20	+19.23%	0.00K
Minaxi Textiles	1.59	+16.06%	0.00K
Karma Energy Ltd	42.95	+15.64%	653.00
Risa International	0.470	+14.63%	0.10K
Paragon Finance	50.73	+13.80%	0.17K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	237.49K
Thakkers Developers	139.95	-10.00%	103.00
Indo Thai Securities Ltd	99.59	-10.00%	125.16K
Aastha Spintex	74.60	-9.99%	5.19M
Scarnose International	39.95	-9.98%	3.00K
Scintilla Commercial Credit	9.92	-9.98%	240.00
Richfield Financial Services Ltd	23.09	-9.98%	0.07K