Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.75 +0.32 +0.10%

01:29:59 - Closed. Currency in USD

After Hours

315.28

+9.53

+3.12%

5:11:45 - Real-time Data

Type: Equity

Market: United States

Volume: 731,445
Bid/Ask: 0.00 / 0.00
Day's Range: 301.03 - 312.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get in-depth Corpay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corpay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146	156	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00C Delta0.9932 Imp Vol1.9767 Bid146 Gamma0.0002 Theoretical151 Ask156 Theta-0.1211 Intrinsic Value150.75 Volume0 Vega0.0086 Time Value-150.75 Open Interest0 Rho0.0334 Delta / Theta-8.205 CPAY Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00P Delta-0.0379 Imp Vol2.9489 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.6868 Intrinsic Value-150.75 Volume0 Vega0.0373 Time Value150.75 Open Interest0 Rho-0.0028 Delta / Theta0.0552
0	0%	141	151	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00C Delta0.993 Imp Vol1.8874 Bid141 Gamma0.0002 Theoretical146 Ask151 Theta-0.1194 Intrinsic Value145.75 Volume0 Vega0.0088 Time Value-145.75 Open Interest0 Rho0.0345 Delta / Theta-8.3189 CPAY Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00P Delta-0.0395 Imp Vol2.8299 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.6817 Intrinsic Value-145.75 Volume0 Vega0.0386 Time Value145.75 Open Interest0 Rho-0.0029 Delta / Theta0.058
0	0%	136	146	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00C Delta0.9928 Imp Vol1.8009 Bid136 Gamma0.0002 Theoretical141 Ask146 Theta-0.1177 Intrinsic Value140.75 Volume0 Vega0.009 Time Value-140.75 Open Interest0 Rho0.0356 Delta / Theta-8.4369 CPAY Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00P Delta-0.0412 Imp Vol2.7145 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.6763 Intrinsic Value-140.75 Volume0 Vega0.0399 Time Value140.75 Open Interest0 Rho-0.0031 Delta / Theta0.0609
					305.75	Price @ May 07, 2026 20:40 GMT
8.71	0%	6.1	11	0	310.00	13.09	1.47%	9.5	14.9	2
CPAY Call 310.00 Exp: May 15, 2026 Last: 8.71 Chg.: 0% SymbolCPAY\|20260515\|310.00C Delta0.4549 Imp Vol0.5763 Bid6.1 Gamma0.0152 Theoretical8.55 Ask11 Theta-0.659 Intrinsic Value-4.25 Volume0 Vega0.1794 Time Value12.96 Open Interest35 Rho0.0286 Delta / Theta-0.6903 CPAY Put 310.00 Exp: May 15, 2026 Last: 13.09 Chg.: 1.47% SymbolCPAY\|20260515\|310.00P Delta-0.5428 Imp Vol0.6001 Bid9.5 Gamma0.0146 Theoretical13.09 Ask14.9 Theta-0.6578 Intrinsic Value4.25 Volume2 Vega0.1795 Time Value8.84 Open Interest27 Rho-0.0336 Delta / Theta0.8251
5.68	0%	4.5	6.8	4	320.00	0	0%	17	23	0
CPAY Call 320.00 Exp: May 15, 2026 Last: 5.68 Chg.: 0% SymbolCPAY\|20260515\|320.00C Delta0.3267 Imp Vol0.6155 Bid4.5 Gamma0.013 Theoretical5.68 Ask6.8 Theta-0.6372 Intrinsic Value-14.25 Volume4 Vega0.1632 Time Value19.93 Open Interest42 Rho0.0206 Delta / Theta-0.5128 CPAY Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|320.00P Delta-0.6705 Imp Vol0.628 Bid17 Gamma0.0128 Theoretical20 Ask23 Theta-0.6243 Intrinsic Value14.25 Volume0 Vega0.1637 Time Value-14.25 Open Interest3 Rho-0.0406 Delta / Theta1.074
3.5	0%	1	10	1	330.00	0	0%	23.7	30	0
CPAY Call 330.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolCPAY\|20260515\|330.00C Delta0.2224 Imp Vol0.6317 Bid1 Gamma0.0104 Theoretical3.5 Ask10 Theta-0.5388 Intrinsic Value-24.25 Volume1 Vega0.1348 Time Value27.75 Open Interest13 Rho0.0141 Delta / Theta-0.4128 CPAY Put 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|330.00P Delta-0.805 Imp Vol0.5723 Bid23.7 Gamma0.0107 Theoretical26.85 Ask30 Theta-0.4255 Intrinsic Value24.25 Volume0 Vega0.1246 Time Value-24.25 Open Interest2 Rho-0.0446 Delta / Theta1.892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.00	-151.65	-0.62%
BSE Sensex	77,428.94	-415.58	-0.53%
Nifty Bank	55,458.25	-589.15	-1.05%
Nifty 50 Futures	24,219.00	-163.80	-0.67%
US 500	7,361.4	+24.3	+0.33%
FTSE 100	10,276.95	-161.71	-1.55%
Dollar Index	97.985	+0.041	+0.04%

Gold	4,733.41	+22.51	+0.48%
Crude Oil WTI	94.98	+0.17	+0.18%
Brent Oil	100.50	+0.44	+0.44%
Natural Gas	2.778	-0.004	-0.14%
Silver	80.870	+0.690	+0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.70	-13.30	-1.22%
NTPC	399.60	-0.75	-0.19%
ICICI Bank	1,263.50	-15.50	-1.21%
Reliance Industries	1,423.70	-12.50	-0.87%
DLF	608.70	-10.15	-1.64%
Tata Motors Passenger Vehicles	355.20	-4.05	-1.13%
Tata Steel Ltd	216.86	-0.23	-0.11%

USD/INR	94.249	-0.054	-0.06%
EUR/USD	1.1745	+0.0022	+0.19%
GBP/USD	1.3587	+0.0021	+0.15%
USD/JPY	156.79	-0.10	-0.06%
GBP/INR	128.312	+0.594	+0.47%
EUR/INR	110.9190	+0.4140	+0.37%
USD/CAD	1.3652	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	305.75	+0.32	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	273.15	+16.15%	59.50M
Lenskart Solutions	480.20	-1.55%	42.97M
HDFC Bank	780.15	-2.00%	15.73M
BSE	3,923.60	-1.01%	6.97M
Thermax	4,708.00	+12.57%	2.07M
Britannia Industries	5,540.00	-4.71%	1.86M
Craftsman Automation	9,121.00	+5.60%	1.72M

Name	Last	Chg. %	Vol.
OnEMI Technology	207.59	+21.40%	45.75M
OnEMI Technology	207.45	+21.32%	2.37M
Maral Overseas Ltd	57.02	+19.99%	21.85K
KIFS Financial Services	138.35	+19.99%	5.46K
Maral Overseas Ltd	57.46	+19.98%	319.41K
Chetana Education	47.20	+19.95%	49.60K
Crystal Business System	2.78	+19.83%	874.53K

Name	Last	Chg. %	Vol.
RO Jewels	1.36	-15.00%	3.10K
Shri Gang Industries Allied	81.70	-14.12%	85.21K
Spenta Intl	100.60	-10.97%	0.20K
STL Networks	27.10	-10.00%	14.27M
STL Networks	27.14	-9.98%	977.89K
Globus Spirits Ltd	1,018.00	-9.54%	38.73K
Goblin India	7.49	-9.32%	12.00K