Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.00 +3.48 +1.09%

02:29:59 - Closed. Currency in USD

After Hours

324.00

0.00

0.00%

3:23:46 - Real-time Data

Type: Equity

Market: United States

Volume: 456,691
Bid/Ask: 0.00 / 0.00
Day's Range: 322.97 - 328.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165	174.5	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00C Delta0.992 Imp Vol1.2594 Bid165 Gamma0.0002 Theoretical169.75 Ask174.5 Theta-0.0619 Intrinsic Value168.77 Volume0 Vega0.0186 Time Value-168.77 Open Interest0 Rho0.1039 Delta / Theta-16.0284 CPAY Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00P Delta-0.0516 Imp Vol2.084 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.3722 Intrinsic Value-168.77 Volume0 Vega0.0898 Time Value168.77 Open Interest0 Rho-0.0136 Delta / Theta0.1388
0	0%	160	168.9	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00C Delta0.9999 Imp Vol0.7468 Bid160 Gamma0 Theoretical164.45 Ask168.9 Theta-0.0164 Intrinsic Value163.77 Volume0 Vega0.0003 Time Value-163.77 Open Interest0 Rho0.1093 Delta / Theta-60.9138 CPAY Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00P Delta-0.0537 Imp Vol2.0079 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.3697 Intrinsic Value-163.77 Volume0 Vega0.0926 Time Value163.77 Open Interest0 Rho-0.014 Delta / Theta0.1452
0	0%	155	164.1	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00C Delta0.9968 Imp Vol0.9973 Bid155 Gamma0.0001 Theoretical159.55 Ask164.1 Theta-0.0328 Intrinsic Value158.77 Volume0 Vega0.0083 Time Value-158.77 Open Interest0 Rho0.112 Delta / Theta-30.4308 CPAY Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00P Delta-0.0558 Imp Vol1.9341 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.367 Intrinsic Value-158.77 Volume0 Vega0.0954 Time Value158.77 Open Interest0 Rho-0.0145 Delta / Theta0.152
					323.77	Price @ Jan 26, 2026 20:02 GMT
9.8	13.95%	9.4	10.5	16	330.00	14.4	0%	14.6	16.3	3
CPAY Call 330.00 Exp: Feb 20, 2026 Last: 9.8 Chg.: 13.95% SymbolCPAY\|20260220\|330.00C Delta0.4519 Imp Vol0.3577 Bid9.4 Gamma0.0131 Theoretical9.8 Ask10.5 Theta-0.2539 Intrinsic Value-6.23 Volume16 Vega0.3359 Time Value16.03 Open Interest34 Rho0.0936 Delta / Theta-1.7797 CPAY Put 330.00 Exp: Feb 20, 2026 Last: 14.4 Chg.: 0% SymbolCPAY\|20260220\|330.00P Delta-0.5481 Imp Vol0.3711 Bid14.6 Gamma0.0127 Theoretical15.45 Ask16.3 Theta-0.2331 Intrinsic Value6.23 Volume3 Vega0.3356 Time Value8.17 Open Interest10 Rho-0.1091 Delta / Theta2.3512
5.9	0%	2.65	7.1	6	340.00	19.8	0%	16.4	23.3	0
CPAY Call 340.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolCPAY\|20260220\|340.00C Delta0.3234 Imp Vol0.3458 Bid2.65 Gamma0.0122 Theoretical5.9 Ask7.1 Theta-0.2205 Intrinsic Value-16.23 Volume6 Vega0.3046 Time Value22.13 Open Interest24 Rho0.0677 Delta / Theta-1.4665 CPAY Put 340.00 Exp: Feb 20, 2026 Last: 19.8 Chg.: 0% SymbolCPAY\|20260220\|340.00P Delta-0.7104 Imp Vol0.3028 Bid16.4 Gamma0.0135 Theoretical19.85 Ask23.3 Theta-0.1568 Intrinsic Value16.23 Volume0 Vega0.289 Time Value3.57 Open Interest6 Rho-0.1256 Delta / Theta4.5316
3	0%	1.3	10	1	350.00	54.5	0%	24	30.1	0
CPAY Call 350.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolCPAY\|20260220\|350.00C Delta0.2022 Imp Vol0.3251 Bid1.3 Gamma0.0102 Theoretical3 Ask10 Theta-0.1616 Intrinsic Value-26.23 Volume1 Vega0.239 Time Value29.23 Open Interest25 Rho0.0428 Delta / Theta-1.2511 CPAY Put 350.00 Exp: Feb 20, 2026 Last: 54.5 Chg.: 0% SymbolCPAY\|20260220\|350.00P Delta-0.8639 Imp Vol0.2668 Bid24 Gamma0.01 Theoretical27.05 Ask30.1 Theta-0.0806 Intrinsic Value26.23 Volume0 Vega0.1818 Time Value28.27 Open Interest5 Rho-0.1129 Delta / Theta10.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,949.5	-0.8	-0.01%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.870	-0.540	-0.55%

Gold	5,067.15	+23.85	+0.47%
Crude Oil WTI	60.84	0.00	0.00%
Brent Oil	64.90	-0.17	-0.26%
Natural Gas	3.859	+0.011	+0.29%
Silver	105.573	+1.672	+1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.713	+0.000	+0.00%
EUR/USD	1.1879	-0.0001	-0.01%
GBP/USD	1.3678	-0.0005	-0.04%
USD/JPY	154.19	+0.03	+0.02%
GBP/INR	125.445	+0.050	+0.04%
EUR/INR	108.9520	-0.0050	0.00%
USD/CAD	1.3711	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	324.00	+3.48	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K