Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

326.13 -5.89 -1.77%

21:42:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 93,331
Bid/Ask: 0.00 / 0.00
Day's Range: 321.72 - 326.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get in-depth Corpay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corpay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	32	0	300.00	0	0%	0.1	10	0
CPAY Call 300.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|300.00C Delta0.8286 Imp Vol0.4293 Bid26 Gamma0.0084 Theoretical29 Ask32 Theta-0.2497 Intrinsic Value22.61 Volume0 Vega0.1788 Time Value-22.61 Open Interest2 Rho0.1122 Delta / Theta-3.3183 CPAY Put 300.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|300.00P Delta-0.2194 Imp Vol0.5397 Bid0.1 Gamma0.0078 Theoretical5.05 Ask10 Theta-0.3228 Intrinsic Value-22.61 Volume0 Vega0.2077 Time Value22.61 Open Interest9 Rho-0.0322 Delta / Theta0.6797
0	0%	18.4	25	0	310.00	0	0%	4.6	10.9	0
CPAY Call 310.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|310.00C Delta0.7209 Imp Vol0.4372 Bid18.4 Gamma0.0109 Theoretical21.7 Ask25 Theta-0.3249 Intrinsic Value12.61 Volume0 Vega0.2362 Time Value-12.61 Open Interest10 Rho0.0992 Delta / Theta-2.2186 CPAY Put 310.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|310.00P Delta-0.3079 Imp Vol0.5263 Bid4.6 Gamma0.0095 Theoretical7.75 Ask10.9 Theta-0.373 Intrinsic Value-12.61 Volume0 Vega0.2471 Time Value12.61 Open Interest10 Rho-0.0449 Delta / Theta0.8255
0	0%	12.2	19	0	320.00	0	0%	7.6	14.9	0
CPAY Call 320.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|320.00C Delta0.5976 Imp Vol0.4426 Bid12.2 Gamma0.0124 Theoretical15.6 Ask19 Theta-0.3718 Intrinsic Value2.61 Volume0 Vega0.2719 Time Value-2.61 Open Interest12 Rho0.0834 Delta / Theta-1.6073 CPAY Put 320.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|320.00P Delta-0.4107 Imp Vol0.5073 Bid7.6 Gamma0.0109 Theoretical11.25 Ask14.9 Theta-0.395 Intrinsic Value-2.61 Volume0 Vega0.2732 Time Value2.61 Open Interest29 Rho-0.059 Delta / Theta1.0396
					322.61	Price @ Mar 03, 2026 15:33 GMT
0	0%	7.5	14	0	330.00	0	0%	11.7	19	0
CPAY Call 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|330.00C Delta0.4706 Imp Vol0.4462 Bid7.5 Gamma0.0127 Theoretical10.75 Ask14 Theta-0.3811 Intrinsic Value-7.39 Volume0 Vega0.2796 Time Value7.39 Open Interest37 Rho0.0664 Delta / Theta-1.2349 CPAY Put 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|330.00P Delta-0.5273 Imp Vol0.4718 Bid11.7 Gamma0.012 Theoretical15.35 Ask19 Theta-0.3721 Intrinsic Value7.39 Volume0 Vega0.2796 Time Value-7.39 Open Interest38 Rho-0.074 Delta / Theta1.4171
0	0%	2	10.1	0	340.00	0	0%	17.6	25	0
CPAY Call 340.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|340.00C Delta0.3344 Imp Vol0.4083 Bid2 Gamma0.0127 Theoretical6.05 Ask10.1 Theta-0.3175 Intrinsic Value-17.39 Volume0 Vega0.2558 Time Value17.39 Open Interest15 Rho0.0479 Delta / Theta-1.0533 CPAY Put 340.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|340.00P Delta-0.6462 Imp Vol0.4608 Bid17.6 Gamma0.0116 Theoretical21.3 Ask25 Theta-0.3352 Intrinsic Value17.39 Volume0 Vega0.2611 Time Value-17.39 Open Interest17 Rho-0.0868 Delta / Theta1.9278
0	0%	0.05	10	0	350.00	0	0%	25.7	33	0
CPAY Call 350.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|350.00C Delta0.2618 Imp Vol0.4746 Bid0.05 Gamma0.0098 Theoretical5.025 Ask10 Theta-0.3273 Intrinsic Value-27.39 Volume0 Vega0.2287 Time Value27.39 Open Interest7 Rho0.0374 Delta / Theta-0.7999 CPAY Put 350.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|350.00P Delta-0.7321 Imp Vol0.4931 Bid25.7 Gamma0.0096 Theoretical29.35 Ask33 Theta-0.3148 Intrinsic Value27.39 Volume0 Vega0.2311 Time Value-27.39 Open Interest0 Rho-0.0955 Delta / Theta2.3259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,761.8	-119.8	-1.74%
FTSE 100	10,474.81	-305.30	-2.83%
Dollar Index	99.272	+0.935	+0.95%

Gold	5,113.54	-198.06	-3.73%
Crude Oil WTI	77.15	+5.92	+8.31%
Brent Oil	83.89	+6.15	+7.91%
Natural Gas	3.130	+0.170	+5.74%
Silver	83.270	-5.583	-6.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.202	+0.647	+0.71%
EUR/USD	1.1581	-0.0109	-0.93%
GBP/USD	1.3304	-0.0106	-0.79%
USD/JPY	157.91	+0.44	+0.28%
GBP/INR	122.689	-0.031	-0.03%
EUR/INR	106.7100	-0.3450	-0.32%
USD/CAD	1.3687	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	326.13	-5.89	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M