Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.12 +15.80 +4.92%

14/02 - Closed. Currency in USD

After Hours

335.00

-2.12

-0.63%

5:15:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,304,056
Bid/Ask: 0.00 / 0.00
Day's Range: 319.84 - 338.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get in-depth Corpay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corpay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.4	187	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00C Delta0 Imp Vol0 Bid177.4 Gamma0 Theoretical0 Ask187 Theta0 Intrinsic Value182.12 Volume0 Vega0 Time Value-182.12 Open Interest0 Rho0 Delta / Theta0 CPAY Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|155.00P Delta-0.0483 Imp Vol4.395 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.586 Intrinsic Value-182.12 Volume0 Vega0.0434 Time Value182.12 Open Interest0 Rho-0.0032 Delta / Theta0.0304
0	0%	172.4	182	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00C Delta0 Imp Vol0 Bid172.4 Gamma0 Theoretical0 Ask182 Theta0 Intrinsic Value177.12 Volume0 Vega0 Time Value-177.12 Open Interest0 Rho0 Delta / Theta0 CPAY Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|160.00P Delta-0.0501 Imp Vol4.2407 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.5766 Intrinsic Value-177.12 Volume0 Vega0.0447 Time Value177.12 Open Interest0 Rho-0.0033 Delta / Theta0.0318
0	0%	167.4	177	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00C Delta0 Imp Vol0 Bid167.4 Gamma0 Theoretical0 Ask177 Theta0 Intrinsic Value172.12 Volume0 Vega0 Time Value-172.12 Open Interest0 Rho0 Delta / Theta0 CPAY Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260220\|165.00P Delta-0.052 Imp Vol4.0913 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.5668 Intrinsic Value-172.12 Volume0 Vega0.046 Time Value172.12 Open Interest0 Rho-0.0034 Delta / Theta0.0332
					337.12	Price @ Feb 14, 2026 20:41 GMT
4.18	0%	1.5	6.6	3	340.00	19.8	0%	4.6	12	0
CPAY Call 340.00 Exp: Feb 20, 2026 Last: 4.18 Chg.: 0% SymbolCPAY\|20260220\|340.00C Delta0.4297 Imp Vol0.3127 Bid1.5 Gamma0.0291 Theoretical4.18 Ask6.6 Theta-0.4564 Intrinsic Value-2.88 Volume3 Vega0.1697 Time Value7.06 Open Interest43 Rho0.0231 Delta / Theta-0.9415 CPAY Put 340.00 Exp: Feb 20, 2026 Last: 19.8 Chg.: 0% SymbolCPAY\|20260220\|340.00P Delta-0.553 Imp Vol0.3965 Bid4.6 Gamma0.0231 Theoretical8.3 Ask12 Theta-0.548 Intrinsic Value2.88 Volume0 Vega0.1709 Time Value16.92 Open Interest6 Rho-0.0272 Delta / Theta1.009
2.35	0%	0	3.8	2	350.00	54.5	0%	10.3	18	0
CPAY Call 350.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolCPAY\|20260220\|350.00C Delta0.2402 Imp Vol0.3938 Bid0 Gamma0.0183 Theoretical2.35 Ask3.8 Theta-0.449 Intrinsic Value-12.88 Volume2 Vega0.1344 Time Value15.23 Open Interest28 Rho0.0129 Delta / Theta-0.535 CPAY Put 350.00 Exp: Feb 20, 2026 Last: 54.5 Chg.: 0% SymbolCPAY\|20260220\|350.00P Delta-0.8119 Imp Vol0.322 Bid10.3 Gamma0.0196 Theoretical14.15 Ask18 Theta-0.2913 Intrinsic Value12.88 Volume0 Vega0.1163 Time Value41.62 Open Interest0 Rho-0.0343 Delta / Theta2.787
7	0%	0	4.8	0	360.00	64.6	0%	20.3	27	0
CPAY Call 360.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolCPAY\|20260220\|360.00C Delta0.2608 Imp Vol0.7377 Bid0 Gamma0.0102 Theoretical4.8 Ask4.8 Theta-0.8716 Intrinsic Value-22.88 Volume0 Vega0.1404 Time Value29.88 Open Interest62 Rho0.0137 Delta / Theta-0.2993 CPAY Put 360.00 Exp: Feb 20, 2026 Last: 64.6 Chg.: 0% SymbolCPAY\|20260220\|360.00P Delta-0.8919 Imp Vol0.4074 Bid20.3 Gamma0.0107 Theoretical23.65 Ask27 Theta-0.2506 Intrinsic Value22.88 Volume0 Vega0.08 Time Value41.72 Open Interest0 Rho-0.0348 Delta / Theta3.5582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,837.0	+0.8	+0.01%
FTSE 100	10,469.29	+22.94	+0.22%
Dollar Index	96.985	+0.166	+0.17%

Gold	5,012.59	-33.71	-0.67%
Crude Oil WTI	63.33	+0.58	+0.92%
Brent Oil	68.33	+0.58	+0.86%
Natural Gas	3.035	-0.208	-6.41%
Silver	76.375	-1.589	-2.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.803	+0.278	+0.31%
EUR/USD	1.1852	-0.0017	-0.14%
GBP/USD	1.3628	-0.0021	-0.15%
USD/JPY	153.49	+0.79	+0.52%
GBP/INR	123.756	+0.207	+0.17%
EUR/INR	107.6150	+0.1400	+0.13%
USD/CAD	1.3635	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	337.12	+15.80	+4.92%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K