Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

311.32 +2.71 +0.88%

20:05:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,856
Bid/Ask: 0.00 / 0.00
Day's Range: 308.86 - 313.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	25	0	290.00	1.92	1.92%	0.25	1.15	1
CPAY Call 290.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|290.00C Delta0.8189 Imp Vol0.4166 Bid17.4 Gamma0.0118 Theoretical21.2 Ask25 Theta-0.2903 Intrinsic Value22.09 Volume0 Vega0.1411 Time Value-22.09 Open Interest1 Rho0.0698 Delta / Theta-2.821 CPAY Put 290.00 Exp: Jan 16, 2026 Last: 1.92 Chg.: 1.92% SymbolCPAY\|20260116\|290.00P Delta-0.0959 Imp Vol0.2843 Bid0.25 Gamma0.0112 Theoretical0.7 Ask1.15 Theta-0.1151 Intrinsic Value-22.09 Volume1 Vega0.0912 Time Value24.01 Open Interest3 Rho-0.0084 Delta / Theta0.8336
0	0%	8	16	0	300.00	0	0%	0.05	6	0
CPAY Call 300.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|300.00C Delta0.7151 Imp Vol0.3129 Bid8 Gamma0.0203 Theoretical12 Ask16 Theta-0.2794 Intrinsic Value12.09 Volume0 Vega0.1818 Time Value-12.09 Open Interest5 Rho0.0629 Delta / Theta-2.5595 CPAY Put 300.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|300.00P Delta-0.2844 Imp Vol0.3103 Bid0.05 Gamma0.0204 Theoretical3.025 Ask6 Theta-0.2482 Intrinsic Value-12.09 Volume0 Vega0.1817 Time Value12.09 Open Interest13 Rho-0.0245 Delta / Theta1.146
5.65	5.65%	0.55	10	10	310.00	6.32	6.32%	3.9	10	1
CPAY Call 310.00 Exp: Jan 16, 2026 Last: 5.65 Chg.: 5.65% SymbolCPAY\|20260116\|310.00C Delta0.4828 Imp Vol0.2878 Bid0.55 Gamma0.0259 Theoretical5.65 Ask10 Theta-0.2936 Intrinsic Value2.09 Volume10 Vega0.2135 Time Value3.56 Open Interest12 Rho0.0432 Delta / Theta-1.6444 CPAY Put 310.00 Exp: Jan 16, 2026 Last: 6.32 Chg.: 6.32% SymbolCPAY\|20260116\|310.00P Delta-0.5222 Imp Vol0.2688 Bid3.9 Gamma0.0278 Theoretical6.32 Ask10 Theta-0.2465 Intrinsic Value-2.09 Volume1 Vega0.2132 Time Value8.41 Open Interest4 Rho-0.0423 Delta / Theta2.1182
					312.09	Price @ Jan 06, 2026 14:33 GMT
0	0%	0	4.8	0	320.00	0	0%	8	16.3	0
CPAY Call 320.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|320.00C Delta0.3312 Imp Vol0.4274 Bid0 Gamma0.0158 Theoretical4.8 Ask4.8 Theta-0.3872 Intrinsic Value-7.91 Volume0 Vega0.1943 Time Value7.91 Open Interest12 Rho0.0294 Delta / Theta-0.8554 CPAY Put 320.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|320.00P Delta-0.8365 Imp Vol0.2103 Bid8 Gamma0.0225 Theoretical12.15 Ask16.3 Theta-0.1083 Intrinsic Value7.91 Volume0 Vega0.1311 Time Value-7.91 Open Interest0 Rho-0.0514 Delta / Theta7.7205
0	0%	0	4.8	0	330.00	0	0%	17	26	0
CPAY Call 330.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|330.00C Delta0.2694 Imp Vol0.5717 Bid0 Gamma0.0108 Theoretical4.8 Ask4.8 Theta-0.4676 Intrinsic Value-17.91 Volume0 Vega0.1769 Time Value17.91 Open Interest11 Rho0.0236 Delta / Theta-0.5761 CPAY Put 330.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|330.00P Delta-0.9578 Imp Vol0.2365 Bid17 Gamma0.0074 Theoretical21.5 Ask26 Theta-0.0389 Intrinsic Value17.91 Volume0 Vega0.0463 Time Value-17.91 Open Interest0 Rho-0.0329 Delta / Theta24.6515
0	0%	0	4.8	0	340.00	0	0%	26.1	36	0
CPAY Call 340.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|340.00C Delta0.2329 Imp Vol0.6985 Bid0 Gamma0.0082 Theoretical4.8 Ask4.8 Theta-0.5269 Intrinsic Value-27.91 Volume0 Vega0.1638 Time Value27.91 Open Interest2 Rho0.0202 Delta / Theta-0.4421 CPAY Put 340.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|340.00P Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value27.91 Volume0 Vega0 Time Value-27.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,178.70	-71.60	-0.27%
BSE Sensex	85,063.34	-376.28	-0.44%
Nifty Bank	60,118.40	+74.20	+0.12%
Nifty 50 Futures	26,282.00	-49.30	-0.19%
US 500	6,904.8	+2.7	+0.04%
FTSE 100	10,122.15	+117.58	+1.18%
Dollar Index	98.140	+0.158	+0.16%

Gold	4,489.20	+37.70	+0.85%
Crude Oil WTI	58.69	+0.37	+0.63%
Brent Oil	62.16	+0.40	+0.65%
Natural Gas	3.388	-0.135	-3.83%
Silver	79.345	+2.688	+3.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.90	+13.35	+1.33%
NTPC	350.80	+0.20	+0.06%
ICICI Bank	1,411.20	+39.70	+2.89%
Reliance Industries	1,507.60	-70.50	-4.47%
DLF	706.30	-5.05	-0.71%
Tata Motors	368.90	-4.65	-1.24%
Tata Steel Ltd	186.20	+0.48	+0.26%

USD/INR	90.047	-0.159	-0.18%
EUR/USD	1.1708	-0.0014	-0.12%
GBP/USD	1.3526	-0.0015	-0.11%
USD/JPY	156.38	+0.06	+0.04%
GBP/INR	121.810	-0.329	-0.27%
EUR/INR	105.4890	-0.2590	-0.24%
USD/CAD	1.3764	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	311.32	+2.71	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
ITC	342.45	-2.07%	72.58M
Cupid	428.95	+9.97%	52.15M
Hindustan Copper	565.250	+2.29%	38.37M
HDFC Bank	962.20	-1.57%	31.99M
Reliance Industries	1,507.60	-4.47%	27.42M
ICICI Bank	1,411.20	+2.89%	17.26M
Trent	4,047.60	-8.63%	6.14M

Name	Last	Chg. %	Vol.
Shankara Building	127.93	+20.00%	2.89M
Rollatainers	1.50	+20.00%	1.20M
Shankara Building	127.80	+20.00%	114.74K
Tahmar Enterprises	11.76	+20.00%	38.14K
Indbank Merchant Banking	41.53	+19.99%	1.93M
United Vander Horst	263.20	+19.99%	215.02K
Goyal Aluminiums	10.39	+19.98%	1.13M

Name	Last	Chg. %	Vol.
Systematixorate Services	110.10	-19.25%	335.10K
Amiable Logistics	81.50	-17.26%	4.80K
Dipna Pharmachem	14.60	-15.36%	3.00K
Conart Engineers	81.95	-14.90%	78.09K
Indian Met	1,293.60	-11.31%	2.19M
Indian Met	1,291.85	-11.28%	91.29K
Hanman Fit	4.79	-10.47%	8.40K