Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

405.09 -2.66 -0.65%

22:28:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 128,805
Bid/Ask: 0.00 / 0.00
Day's Range: 404.29 - 407.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get in-depth Corpay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corpay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183	189.4	0	220.00	0	0%	0	8.6	0
CPAY Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|220.00C Delta0.9808 Imp Vol4.3181 Bid183 Gamma0.0004 Theoretical186.2 Ask189.4 Theta-1.5352 Intrinsic Value186.31 Volume0 Vega0.014 Time Value-186.31 Open Interest0 Rho0.0116 Delta / Theta-0.6389 CPAY Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|220.00P Delta-0.0501 Imp Vol5.7682 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-4.4645 Intrinsic Value-186.31 Volume0 Vega0.031 Time Value186.31 Open Interest0 Rho-0.0012 Delta / Theta0.0112
0	0%	173.4	178.6	0	230.00	0	0%	0	8.6	0
CPAY Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|230.00C Delta0.9825 Imp Vol3.8936 Bid173.4 Gamma0.0004 Theoretical176 Ask178.6 Theta-1.2822 Intrinsic Value176.31 Volume0 Vega0.0129 Time Value-176.31 Open Interest0 Rho0.0122 Delta / Theta-0.7663 CPAY Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|230.00P Delta-0.0533 Imp Vol5.415 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-4.4055 Intrinsic Value-176.31 Volume0 Vega0.0326 Time Value176.31 Open Interest0 Rho-0.0013 Delta / Theta0.0121
0	0%	163	169.5	0	240.00	0	0%	0	8.6	0
CPAY Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|240.00C Delta0.9774 Imp Vol3.8001 Bid163 Gamma0.0005 Theoretical166.25 Ask169.5 Theta-1.5533 Intrinsic Value166.31 Volume0 Vega0.0161 Time Value-166.31 Open Interest0 Rho0.0126 Delta / Theta-0.6292 CPAY Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|240.00P Delta-0.0568 Imp Vol5.0759 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-4.3421 Intrinsic Value-166.31 Volume0 Vega0.0342 Time Value166.31 Open Interest0 Rho-0.0014 Delta / Theta0.0131
					406.31	Price @ Sep 16, 2026 16:32 GMT
0	0%	0.05	6.8	0	410.00	0	0%	2.2	10	0
CPAY Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|410.00C Delta0.3705 Imp Vol0.4559 Bid0.05 Gamma0.0276 Theoretical3.43 Ask6.8 Theta-1.3057 Intrinsic Value-3.69 Volume0 Vega0.1133 Time Value3.69 Open Interest2 Rho0.008 Delta / Theta-0.2837 CPAY Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|410.00P Delta-0.7266 Imp Vol0.2608 Bid2.2 Gamma0.0427 Theoretical6.1 Ask10 Theta-0.6263 Intrinsic Value3.69 Volume0 Vega0.0997 Time Value-3.69 Open Interest3 Rho-0.0131 Delta / Theta1.16
0	0%	0	7.2	0	420.00	0	0%	11	16	0
CPAY Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00C Delta0.2689 Imp Vol0.7515 Bid0 Gamma0.0146 Theoretical3.6 Ask7.2 Theta-1.8695 Intrinsic Value-13.69 Volume0 Vega0.0989 Time Value13.69 Open Interest20 Rho0.0058 Delta / Theta-0.1438 CPAY Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00P Delta-0.989 Imp Vol0.2287 Bid11 Gamma0.0051 Theoretical14.87 Ask16 Theta-0.0377 Intrinsic Value13.69 Volume0 Vega0.0082 Time Value-13.69 Open Interest1 Rho-0.0052 Delta / Theta26.2197
0	0%	0	3.4	0	430.00	0	0%	20.8	26	0
CPAY Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00C Delta0.1494 Imp Vol0.7516 Bid0 Gamma0.0103 Theoretical1.7 Ask3.4 Theta-1.3159 Intrinsic Value-23.69 Volume0 Vega0.0697 Time Value23.69 Open Interest4 Rho0.0032 Delta / Theta-0.1135 CPAY Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00P Delta-0.9926 Imp Vol0.3515 Bid20.8 Gamma0.0031 Theoretical24.87 Ask26 Theta-0.0421 Intrinsic Value23.69 Volume0 Vega0.0058 Time Value-23.69 Open Interest10 Rho-0.0051 Delta / Theta23.5957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,611.3	+25.6	+0.34%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	99.430	+0.089	+0.09%

Gold	4,388.42	+55.62	+1.28%
Crude Oil WTI	102.60	-3.23	-3.05%
Brent Oil	105.83	-2.92	-2.69%
Natural Gas	2.888	-0.031	-1.06%
Silver	64.980	+1.124	+1.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	95.994	-0.075	-0.08%
EUR/USD	1.1535	-0.0006	-0.05%
GBP/USD	1.3445	-0.0033	-0.24%
USD/JPY	155.12	+0.01	+0.01%
GBP/INR	129.029	-0.254	-0.20%
EUR/INR	110.7090	+0.0180	+0.02%
USD/CAD	1.3940	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	405.09	-2.66	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	2.00