Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.48 +5.31 +1.68%

01:29:59 - Closed. Currency in USD

After Hours

319.04

-1.44

-0.45%

7:55:36 - Real-time Data

Type: Equity

Market: United States

Volume: 500,521
Bid/Ask: 0.00 / 0.00
Day's Range: 310.43 - 321.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get in-depth Corpay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corpay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.5	125	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00C Delta0.9754 Imp Vol2.8176 Bid116.5 Gamma0.0007 Theoretical120.75 Ask125 Theta-0.8041 Intrinsic Value120.6 Volume0 Vega0.0167 Time Value-120.6 Open Interest0 Rho0.0157 Delta / Theta-1.2131 CPAY Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00P Delta-0.0501 Imp Vol3.4881 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-1.7398 Intrinsic Value-120.6 Volume0 Vega0.03 Time Value120.6 Open Interest0 Rho-0.0014 Delta / Theta0.0288
0	0%	106.3	115	0	210.00	0	0%	0	4.8	0
CPAY Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00C Delta0.9755 Imp Vol2.5037 Bid106.3 Gamma0.0008 Theoretical110.65 Ask115 Theta-0.7157 Intrinsic Value110.6 Volume0 Vega0.0167 Time Value-110.6 Open Interest0 Rho0.0166 Delta / Theta-1.3631 CPAY Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00P Delta-0.0546 Imp Vol3.187 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-1.702 Intrinsic Value-110.6 Volume0 Vega0.0321 Time Value110.6 Open Interest0 Rho-0.0015 Delta / Theta0.0321
0	0%	96.5	105	0	220.00	0	0%	0	4.8	0
CPAY Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00C Delta0.9706 Imp Vol2.3155 Bid96.5 Gamma0.001 Theoretical100.75 Ask105 Theta-0.7706 Intrinsic Value100.6 Volume0 Vega0.0194 Time Value-100.6 Open Interest0 Rho0.0172 Delta / Theta-1.2595 CPAY Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00P Delta-0.0597 Imp Vol2.8977 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-1.6605 Intrinsic Value-100.6 Volume0 Vega0.0344 Time Value100.6 Open Interest0 Rho-0.0016 Delta / Theta0.036
					320.6	Price @ Apr 14, 2026 20:02 GMT
1.3	100%	0.05	9.6	1	330.00	0	0%	9.3	15	0
CPAY Call 330.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 100% SymbolCPAY\|20260417\|330.00C Delta0.2028 Imp Vol0.4012 Bid0.05 Gamma0.0243 Theoretical1.3 Ask9.6 Theta-0.5538 Intrinsic Value-9.4 Volume1 Vega0.0819 Time Value10.7 Open Interest6 Rho0.0052 Delta / Theta-0.3662 CPAY Put 330.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|330.00P Delta-0.7498 Imp Vol0.4921 Bid9.3 Gamma0.0224 Theoretical12.15 Ask15 Theta-0.7357 Intrinsic Value9.4 Volume0 Vega0.0922 Time Value-9.4 Open Interest2 Rho-0.0166 Delta / Theta1.0192
0.8	0%	0	4.8	1	340.00	0	0%	17.8	23	0
CPAY Call 340.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolCPAY\|20260417\|340.00C Delta0.1093 Imp Vol0.5342 Bid0 Gamma0.0121 Theoretical0.8 Ask4.8 Theta-0.4865 Intrinsic Value-19.4 Volume1 Vega0.0543 Time Value20.2 Open Interest4 Rho0.0028 Delta / Theta-0.2246 CPAY Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|340.00P Delta-0.9412 Imp Vol0.4297 Bid17.8 Gamma0.0096 Theoretical20.4 Ask23 Theta-0.2243 Intrinsic Value19.4 Volume0 Vega0.0338 Time Value-19.4 Open Interest0 Rho-0.0147 Delta / Theta4.1957
0.45	0%	0	2.25	1	350.00	0	0%	26.8	33	0
CPAY Call 350.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolCPAY\|20260417\|350.00C Delta0.0592 Imp Vol0.6228 Bid0 Gamma0.0065 Theoretical0.45 Ask2.25 Theta-0.3568 Intrinsic Value-29.4 Volume1 Vega0.0342 Time Value29.85 Open Interest5 Rho0.0015 Delta / Theta-0.166 CPAY Put 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|350.00P Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value29.4 Volume0 Vega0 Time Value-29.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,245.70	+403.05	+1.69%
BSE Sensex	78,227.79	+1380.22	+1.80%
Nifty Bank	56,415.40	+810.35	+1.46%
Nifty 50 Futures	24,547.00	+688.30	+2.88%
US 500	6,970.7	+3.3	+0.05%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.922	+0.014	+0.01%

Gold	4,850.30	+0.20	+0.00%
Crude Oil WTI	91.49	+0.21	+0.23%
Brent Oil	95.59	+0.80	+0.84%
Natural Gas	2.600	+0.009	+0.35%
Silver	79.945	+0.412	+0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,076.95	+13.40	+1.26%
NTPC	390.80	+4.55	+1.18%
ICICI Bank	1,346.80	-4.30	-0.32%
Reliance Industries	1,338.70	+23.60	+1.79%
DLF	580.85	+12.45	+2.19%
Tata Motors Passenger Vehicles	358.75	+13.25	+3.84%
Tata Steel Ltd	209.99	+3.60	+1.74%

USD/INR	93.249	+0.104	+0.11%
EUR/USD	1.1793	-0.0004	-0.03%
GBP/USD	1.3571	-0.0004	-0.03%
USD/JPY	158.98	+0.20	+0.13%
GBP/INR	126.670	+0.328	+0.26%
EUR/INR	110.0560	+0.1500	+0.14%
USD/CAD	1.3772	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	320.48	+5.31	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	204.85	+5.21%	65.39M
Enviro Infra Engineers	219.32	+10.12%	35.15M
RailTel Corporation of India	319.85	+12.47%	21.98M
HDFC Bank	811.85	+2.16%	12.93M
Vedanta	767.00	+1.92%	10.77M
ICICI Bank	1,345.90	-0.38%	7.56M
BSE	3,392.50	+2.69%	2.04M

Name	Last	Chg. %	Vol.
Sharp India	50.28	+20.00%	226.70K
Veejay Lakshmi Engineering Works	38.94	+20.00%	6.46K
N K Industries	75.84	+20.00%	15.69K
Hindustan Composites	491.80	+20.00%	121.50K
ELGI Rubber Co Ltd	48.97	+20.00%	100.51K
Hindustan Composites	491.50	+20.00%	12.71K
N K Industries	74.00	+18.38%	95.61K

Name	Last	Chg. %	Vol.
Chothani Foods	10.00	-9.09%	17.50K
Flexituff Ventures International	6.06	-9.01%	4.53K
Nagreeka Capital Infrastructure	24.15	-8.73%	402.00
Repono	58.50	-8.71%	7.20K
Eimco Elecon India Ltd	1,617.00	-8.15%	9.88K
Spectrum Talent Management	60.85	-6.81%	16.80K
Invigorated Business Consulting	6.66	-6.46%	23.42K