Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.95 +7.88 +2.37%

21:24:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 197,926
Bid/Ask: 0.00 / 0.00
Day's Range: 331.03 - 343.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corpay Option Chain

Get in-depth Corpay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Corpay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	25.7	0	320.00	0	0%	0	4.8	0
CPAY Call 320.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|320.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value21.55 Volume0 Vega0 Time Value-21.55 Open Interest4 Rho0 Delta / Theta0 CPAY Put 320.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|320.00P Delta-0.1668 Imp Vol1.4633 Bid0 Gamma0.0096 Theoretical2.4 Ask4.8 Theta-3.3063 Intrinsic Value-21.55 Volume0 Vega0.0446 Time Value21.55 Open Interest3 Rho-0.0015 Delta / Theta0.0505
0	0%	9	16.2	0	330.00	0	0%	0	4.8	0
CPAY Call 330.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|330.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value11.55 Volume0 Vega0 Time Value-11.55 Open Interest9 Rho0 Delta / Theta0 CPAY Put 330.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|330.00P Delta-0.2209 Imp Vol1.0327 Bid0 Gamma0.0161 Theoretical2.4 Ask4.8 Theta-2.7671 Intrinsic Value-11.55 Volume0 Vega0.0529 Time Value11.55 Open Interest2 Rho-0.0019 Delta / Theta0.0798
0	0%	0.1	10	0	340.00	0	0%	0.1	10	0
CPAY Call 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|340.00C Delta0.6767 Imp Vol0.4298 Bid0.1 Gamma0.0468 Theoretical5.05 Ask10 Theta-1.4197 Intrinsic Value1.55 Volume0 Vega0.0641 Time Value-1.55 Open Interest7 Rho0.0061 Delta / Theta-0.4767 CPAY Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|340.00P Delta-0.4091 Imp Vol0.9342 Bid0.1 Gamma0.0233 Theoretical5.05 Ask10 Theta-3.2727 Intrinsic Value-1.55 Volume0 Vega0.0693 Time Value1.55 Open Interest0 Rho-0.0035 Delta / Theta0.125
					341.55	Price @ Apr 17, 2026 15:03 GMT
0	0%	0	2.25	0	350.00	0	0%	4.4	12	0
CPAY Call 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|350.00C Delta0.2281 Imp Vol0.4825 Bid0 Gamma0.0351 Theoretical1.125 Ask2.25 Theta-1.3278 Intrinsic Value-8.45 Volume0 Vega0.0539 Time Value8.45 Open Interest6 Rho0.0021 Delta / Theta-0.1718 CPAY Put 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|350.00P Delta-0.7355 Imp Vol0.5687 Bid4.4 Gamma0.0323 Theoretical8.2 Ask12 Theta-1.663 Intrinsic Value8.45 Volume0 Vega0.0584 Time Value-8.45 Open Interest0 Rho-0.0058 Delta / Theta0.4423
0	0%	0	4.8	0	360.00	0	0%	14.3	22	0
CPAY Call 360.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|360.00C Delta0.2167 Imp Vol1.1174 Bid0 Gamma0.0147 Theoretical2.4 Ask4.8 Theta-2.976 Intrinsic Value-18.45 Volume0 Vega0.0524 Time Value18.45 Open Interest1 Rho0.0019 Delta / Theta-0.0728 CPAY Put 360.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|360.00P Delta-0.8251 Imp Vol0.9473 Bid14.3 Gamma0.0153 Theoretical18.15 Ask22 Theta-2.1856 Intrinsic Value18.45 Volume0 Vega0.046 Time Value-18.45 Open Interest0 Rho-0.0065 Delta / Theta0.3775
0	0%	0	4.8	0	370.00	0	0%	23.8	32	0
CPAY Call 370.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|370.00C Delta0.1752 Imp Vol1.4761 Bid0 Gamma0.0098 Theoretical2.4 Ask4.8 Theta-3.4525 Intrinsic Value-28.45 Volume0 Vega0.046 Time Value28.45 Open Interest1 Rho0.0016 Delta / Theta-0.0507 CPAY Put 370.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|370.00P Delta-0.8752 Imp Vol1.2144 Bid23.8 Gamma0.0095 Theoretical27.9 Ask32 Theta-2.2344 Intrinsic Value28.45 Volume0 Vega0.0367 Time Value-28.45 Open Interest0 Rho-0.0069 Delta / Theta0.3917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,136.2	+95.1	+1.35%
FTSE 100	10,666.97	+76.98	+0.73%
Dollar Index	97.705	-0.320	-0.33%

Gold	4,891.56	+83.26	+1.73%
Crude Oil WTI	82.90	-11.79	-12.45%
Brent Oil	88.89	-10.50	-10.56%
Natural Gas	2.678	+0.031	+1.17%
Silver	82.550	+3.840	+4.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.394	-0.631	-0.68%
EUR/USD	1.1806	+0.0024	+0.20%
GBP/USD	1.3558	+0.0032	+0.24%
USD/JPY	158.03	-1.18	-0.74%
GBP/INR	125.387	-0.420	-0.33%
EUR/INR	109.2050	-0.4290	-0.39%
USD/CAD	1.3667	-0.0039	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	339.95	+7.88	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K