Breaking News

Sable Offshore Corp (SOC)

	Symbol	Exchange	Currency
	SOC	NYSE	USD	Real-time
	1SOC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.260 +0.220 +7.24%

01:29:59 - Closed. Currency in USD

After Hours

3.260

0.000

0.000%

5:27:31 - Real-time Data

Type: Equity

Market: United States

Volume: 6,492,149
Bid/Ask: 0.000 / 0.000
Day's Range: 3.130 - 3.280

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sable Offshore Option Chain

Get in-depth Sable Offshore option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sable Offshore options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.77	10.36%	2.67	2.81	6	0.50	0	0%	0	0.01	0
SOC Call 0.50 Exp: Oct 30, 2026 Last: 2.77 Chg.: 10.36% SymbolSOC\|20261030\|0.50C Delta0.9872 Imp Vol8.0664 Bid2.67 Gamma0.0091 Theoretical2.77 Ask2.81 Theta-0.0086 Intrinsic Value2.765 Volume6 Vega0.0001 Time Value0.005 Open Interest1,471 Rho0.0001 Delta / Theta-115.117 SOC Put 0.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSOC\|20261030\|0.50P Delta-0.0044 Imp Vol6.1533 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-2.765 Volume0 Vega0.0001 Time Value2.765 Open Interest2 Rho0 Delta / Theta1.7266
2.12	7.61%	2.15	2.32	1	1.00	0	0%	0	0.02	0
SOC Call 1.00 Exp: Oct 30, 2026 Last: 2.12 Chg.: 7.61% SymbolSOC\|20261030\|1.00C Delta0.9936 Imp Vol3.8263 Bid2.15 Gamma0.0105 Theoretical2.25 Ask2.32 Theta-0.0023 Intrinsic Value2.265 Volume1 Vega0.0001 Time Value-0.145 Open Interest1,086 Rho0.0002 Delta / Theta-427.3415 SOC Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSOC\|20261030\|1.00P Delta-0.012 Imp Vol4.348 Bid0 Gamma0.016 Theoretical0.01 Ask0.02 Theta-0.0044 Intrinsic Value-2.265 Volume0 Vega0.0001 Time Value2.265 Open Interest8 Rho0 Delta / Theta2.7553
0	0%	1.37	2.03	0	1.50	0	0%	0	0.21	0
SOC Call 1.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSOC\|20261030\|1.50C Delta0.991 Imp Vol2.5479 Bid1.37 Gamma0.0212 Theoretical1.75 Ask2.03 Theta-0.0021 Intrinsic Value1.765 Volume0 Vega0.0001 Time Value-1.765 Open Interest62 Rho0.0003 Delta / Theta-461.5701 SOC Put 1.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSOC\|20261030\|1.50P Delta-0.0743 Imp Vol5.1166 Bid0 Gamma0.0611 Theoretical0.11 Ask0.21 Theta-0.0231 Intrinsic Value-1.765 Volume0 Vega0.0006 Time Value1.765 Open Interest0 Rho-0.0001 Delta / Theta3.2235
					3.265	Price @ Oct 23, 2026 20:03 GMT
0.07	75%	0.07	0.09	67	3.50	0.33	-31.25%	0.31	0.35	42
SOC Call 3.50 Exp: Oct 30, 2026 Last: 0.07 Chg.: 75% SymbolSOC\|20261030\|3.50C Delta0.3095 Imp Vol0.9597 Bid0.07 Gamma0.8175 Theoretical0.08 Ask0.09 Theta-0.011 Intrinsic Value-0.235 Volume67 Vega0.0016 Time Value0.305 Open Interest1,125 Rho0.0002 Delta / Theta-28.2441 SOC Put 3.50 Exp: Oct 30, 2026 Last: 0.33 Chg.: -31.25% SymbolSOC\|20261030\|3.50P Delta-0.6953 Imp Vol0.9426 Bid0.31 Gamma0.8285 Theoretical0.33 Ask0.35 Theta-0.0104 Intrinsic Value0.235 Volume42 Vega0.0016 Time Value0.095 Open Interest649 Rho-0.0004 Delta / Theta67.0825
0.02	0%	0	0.04	18	4.00	0.82	0%	0.65	1.01	1
SOC Call 4.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolSOC\|20261030\|4.00C Delta0.0936 Imp Vol1.08 Bid0 Gamma0.3444 Theoretical0.02 Ask0.04 Theta-0.0058 Intrinsic Value-0.735 Volume18 Vega0.0008 Time Value0.755 Open Interest821 Rho0.0001 Delta / Theta-16.065 SOC Put 4.00 Exp: Oct 30, 2026 Last: 0.82 Chg.: 0% SymbolSOC\|20261030\|4.00P Delta-0.7925 Imp Vol1.6266 Bid0.65 Gamma0.3925 Theoretical0.83 Ask1.01 Theta-0.0147 Intrinsic Value0.735 Volume1 Vega0.0013 Time Value0.085 Open Interest815 Rho-0.0005 Delta / Theta54.0652
0.09	0%	0	0.22	0	4.50	1.41	0%	0.97	1.62	0
SOC Call 4.50 Exp: Oct 30, 2026 Last: 0.09 Chg.: 0% SymbolSOC\|20261030\|4.50C Delta0.2089 Imp Vol2.4108 Bid0 Gamma0.2652 Theoretical0.11 Ask0.22 Theta-0.0223 Intrinsic Value-1.235 Volume0 Vega0.0013 Time Value1.325 Open Interest999 Rho0.0001 Delta / Theta-9.3701 SOC Put 4.50 Exp: Oct 30, 2026 Last: 1.41 Chg.: 0% SymbolSOC\|20261030\|4.50P Delta-0.8824 Imp Vol1.8022 Bid0.97 Gamma0.2447 Theoretical1.3 Ask1.62 Theta-0.0111 Intrinsic Value1.235 Volume0 Vega0.0009 Time Value0.175 Open Interest21 Rho-0.0006 Delta / Theta79.5425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOC Comments

Write your thoughts about Sable Offshore Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOC	3.260	+0.220	+7.24%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M