Breaking News

Five9 Inc (FIVN)

Symbol	Exchange	Currency
FIVN	NASDAQ	USD	Real-time
0TMV	London	USD	Real-time
1FIVN	Milan	EUR	Real-time
1F9	Frankfurt	EUR	Delayed
1F9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.55 +1.09 +7.05%

25/04 - Closed. Currency in USD

After Hours

16.54

-0.01

-0.06%

5:06:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,223,020
Bid/Ask: 0.00 / 0.00
Day's Range: 15.48 - 16.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five9 Option Chain

Get in-depth Five9 option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Five9 options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.8	0	2.50	0	0%	0	0.05	0
FIVN Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260515\|2.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.05 Volume0 Vega0 Time Value-14.05 Open Interest0 Rho0 Delta / Theta0 FIVN Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260515\|2.50P Delta-0.0043 Imp Vol3.5832 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-14.05 Volume0 Vega0.0005 Time Value14.05 Open Interest0 Rho-0.0001 Delta / Theta1.0052
0	0%	10.6	12.3	0	5.00	0.05	0%	0	0.05	0
FIVN Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260515\|5.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.55 Volume0 Vega0 Time Value-11.55 Open Interest0 Rho0 Delta / Theta0 FIVN Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolFIVN\|20260515\|5.00P Delta-0.007 Imp Vol2.2913 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-11.55 Volume0 Vega0.0008 Time Value11.6 Open Interest4 Rho-0.0001 Delta / Theta1.6641
8.56	0%	8.1	9.8	4	7.50	0	0%	0	0.05	0
FIVN Call 7.50 Exp: May 15, 2026 Last: 8.56 Chg.: 0% SymbolFIVN\|20260515\|7.50C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.05 Volume4 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0 FIVN Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260515\|7.50P Delta-0.0105 Imp Vol1.5587 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-9.05 Volume0 Vega0.0011 Time Value9.05 Open Interest10 Rho-0.0001 Delta / Theta2.5728
					16.55	Price @ Apr 24, 2026 20:54 GMT
1.07	84.48%	0.9	1.15	2,413	17.50	2.41	-11.07%	1.85	2.1	5
FIVN Call 17.50 Exp: May 15, 2026 Last: 1.07 Chg.: 84.48% SymbolFIVN\|20260515\|17.50C Delta0.4459 Imp Vol0.9128 Bid0.9 Gamma0.1091 Theoretical1.07 Ask1.15 Theta-0.0347 Intrinsic Value-0.95 Volume2,413 Vega0.0157 Time Value2.02 Open Interest1,045 Rho0.0036 Delta / Theta-12.8398 FIVN Put 17.50 Exp: May 15, 2026 Last: 2.41 Chg.: -11.07% SymbolFIVN\|20260515\|17.50P Delta-0.5564 Imp Vol0.9053 Bid1.85 Gamma0.1102 Theoretical1.98 Ask2.1 Theta-0.0328 Intrinsic Value0.95 Volume5 Vega0.0157 Time Value1.46 Open Interest21 Rho-0.0054 Delta / Theta16.9371
0.47	56.67%	0.35	0.5	436	20.00	3.85	0%	3.7	4.5	0
FIVN Call 20.00 Exp: May 15, 2026 Last: 0.47 Chg.: 56.67% SymbolFIVN\|20260515\|20.00C Delta0.2377 Imp Vol0.9442 Bid0.35 Gamma0.0825 Theoretical0.47 Ask0.5 Theta-0.0279 Intrinsic Value-3.45 Volume436 Vega0.0123 Time Value3.92 Open Interest214 Rho0.002 Delta / Theta-8.5072 FIVN Put 20.00 Exp: May 15, 2026 Last: 3.85 Chg.: 0% SymbolFIVN\|20260515\|20.00P Delta-0.7172 Imp Vol1.1109 Bid3.7 Gamma0.0771 Theoretical4.1 Ask4.5 Theta-0.0343 Intrinsic Value3.45 Volume0 Vega0.0134 Time Value0.4 Open Interest14 Rho-0.0071 Delta / Theta20.9321
0.15	0%	0.1	0.2	11	22.50	0	0%	5.9	6.8	0
FIVN Call 22.50 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolFIVN\|20260515\|22.50C Delta0.0969 Imp Vol0.9034 Bid0.1 Gamma0.0478 Theoretical0.15 Ask0.2 Theta-0.0148 Intrinsic Value-5.95 Volume11 Vega0.0068 Time Value6.1 Open Interest42 Rho0.0008 Delta / Theta-6.552 FIVN Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260515\|22.50P Delta-0.8154 Imp Vol1.226 Bid5.9 Gamma0.0552 Theoretical6.35 Ask6.8 Theta-0.0294 Intrinsic Value5.95 Volume0 Vega0.0106 Time Value-5.95 Open Interest0 Rho-0.0081 Delta / Theta27.6971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIVN Comments

Write your thoughts about Five9 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVN	16.55	+1.09	+7.05%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K