Breaking News

Five9 Inc (FIVN)

Symbol	Exchange	Currency
FIVN	NASDAQ	USD	Real-time
0TMV	London	USD	Real-time
1FIVN	Milan	EUR	Real-time
1F9	Frankfurt	EUR	Delayed
1F9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.67 +1.66 +4.49%

- Closed. Currency in USD

After Hours

38.65

-0.02

-0.05%

2:23:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,563,493
Bid/Ask: 0.00 / 0.00
Day's Range: 36.67 - 39.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five9 Option Chain

Get in-depth Five9 option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Five9 options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	34.6	0	5.00	0	0%	0	0.05	0
FIVN Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|5.00C Delta0.9991 Imp Vol2.8581 Bid31.2 Gamma0.0001 Theoretical32.97 Ask34.6 Theta-0.0022 Intrinsic Value33.52 Volume0 Vega0.0003 Time Value-33.52 Open Interest0 Rho0.0033 Delta / Theta-455.6037 FIVN Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|5.00P Delta-0.0021 Imp Vol3.2316 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-33.52 Volume0 Vega0.0006 Time Value33.52 Open Interest0 Rho-0.0001 Delta / Theta0.4845
0	0%	28.8	32.1	0	7.50	0	0%	0	0.65	0
FIVN Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|7.50C Delta0.9996 Imp Vol2.0287 Bid28.8 Gamma0.0001 Theoretical30.47 Ask32.1 Theta-0.0013 Intrinsic Value31.02 Volume0 Vega0.0001 Time Value-31.02 Open Interest1 Rho0.0049 Delta / Theta-777.9284 FIVN Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|7.50P Delta-0.0165 Imp Vol3.8677 Bid0 Gamma0.0011 Theoretical0.33 Ask0.65 Theta-0.0321 Intrinsic Value-31.02 Volume0 Vega0.004 Time Value31.02 Open Interest17 Rho-0.0006 Delta / Theta0.5131
0	0%	26.3	29.6	0	10.00	0	0%	0	0.65	0
FIVN Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|10.00C Delta0.9989 Imp Vol1.84 Bid26.3 Gamma0.0002 Theoretical27.98 Ask29.6 Theta-0.0023 Intrinsic Value28.52 Volume0 Vega0.0004 Time Value-28.52 Open Interest1 Rho0.0065 Delta / Theta-427.2532 FIVN Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|10.00P Delta-0.0207 Imp Vol3.1969 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.0322 Intrinsic Value-28.52 Volume0 Vega0.0049 Time Value28.52 Open Interest29 Rho-0.0007 Delta / Theta0.6426
					38.52	Price @ Sep 22, 2026 19:59 GMT
1.6	22.14%	1.7	1.85	216	40.00	0	0%	3.5	4.2	0
FIVN Call 40.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 22.14% SymbolFIVN\|20261016\|40.00C Delta0.4167 Imp Vol0.6634 Bid1.7 Gamma0.0605 Theoretical1.78 Ask1.85 Theta-0.0539 Intrinsic Value-1.48 Volume216 Vega0.038 Time Value3.08 Open Interest2,270 Rho0.0092 Delta / Theta-7.7352 FIVN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|40.00P Delta-0.5786 Imp Vol0.6926 Bid3.5 Gamma0.0583 Theoretical3.85 Ask4.2 Theta-0.0528 Intrinsic Value1.48 Volume0 Vega0.0381 Time Value-1.48 Open Interest1 Rho-0.0141 Delta / Theta10.9655
0.9	12.5%	0.95	1.15	11	42.50	0	0%	5.1	6.5	0
FIVN Call 42.50 Exp: Oct 16, 2026 Last: 0.9 Chg.: 12.5% SymbolFIVN\|20261016\|42.50C Delta0.2849 Imp Vol0.6618 Bid0.95 Gamma0.0527 Theoretical1.05 Ask1.15 Theta-0.0465 Intrinsic Value-3.98 Volume11 Vega0.033 Time Value4.88 Open Interest167 Rho0.0064 Delta / Theta-6.1247 FIVN Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|42.50P Delta-0.6877 Imp Vol0.7467 Bid5.1 Gamma0.049 Theoretical5.8 Ask6.5 Theta-0.051 Intrinsic Value3.98 Volume0 Vega0.0344 Time Value-3.98 Open Interest0 Rho-0.0165 Delta / Theta13.476
0.52	30%	0.4	0.7	81	45.00	0	0%	7.2	8.7	0
FIVN Call 45.00 Exp: Oct 16, 2026 Last: 0.52 Chg.: 30% SymbolFIVN\|20261016\|45.00C Delta0.1752 Imp Vol0.6447 Bid0.4 Gamma0.0411 Theoretical0.55 Ask0.7 Theta-0.0343 Intrinsic Value-6.48 Volume81 Vega0.0251 Time Value7 Open Interest241 Rho0.004 Delta / Theta-5.1046 FIVN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20261016\|45.00P Delta-0.765 Imp Vol0.8022 Bid7.2 Gamma0.0397 Theoretical7.95 Ask8.7 Theta-0.0472 Intrinsic Value6.48 Volume0 Vega0.0299 Time Value-6.48 Open Interest0 Rho-0.0181 Delta / Theta16.2181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIVN Comments

Write your thoughts about Five9 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,765.3	+0.5	+0.01%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.257	+0.101	+0.10%

Gold	4,396.20	+12.30	+0.28%
Crude Oil WTI	89.85	-2.52	-2.73%
Brent Oil	98.51	-0.10	-0.10%
Natural Gas	3.164	+0.143	+4.73%
Silver	67.610	+1.195	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.602	-0.230	-0.24%
EUR/USD	1.1452	+0.0003	+0.03%
GBP/USD	1.3346	+0.0001	+0.01%
USD/JPY	157.38	+0.03	+0.02%
GBP/INR	127.601	+0.093	+0.07%
EUR/INR	109.4285	-0.0115	-0.01%
USD/CAD	1.4062	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVN	38.67	+1.66	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	0.71K
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K