Breaking News

Five9 Inc (FIVN)

Symbol	Exchange	Currency
FIVN	NASDAQ	USD	Real-time
0TMV	London	USD	Real-time
1FIVN	Milan	EUR	Real-time
1F9	Frankfurt	EUR	Delayed
1F9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.62 -0.41 -1.20%

23:20:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 448,864
Bid/Ask: 0.00 / 0.00
Day's Range: 33.47 - 34.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five9 Option Chain

Get in-depth Five9 option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Five9 options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.8	0	12.50	0	0%	0	0.65	0
FIVN Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|12.50C Delta0.9706 Imp Vol3.0222 Bid20.4 Gamma0.0031 Theoretical21.6 Ask22.8 Theta-0.0458 Intrinsic Value21.26 Volume0 Vega0.0047 Time Value-21.26 Open Interest0 Rho0.0049 Delta / Theta-21.1888 FIVN Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|12.50P Delta-0.0303 Imp Vol3.053 Bid0 Gamma0.0032 Theoretical0.33 Ask0.65 Theta-0.0461 Intrinsic Value-21.26 Volume0 Vega0.0048 Time Value21.26 Open Interest1 Rho-0.0005 Delta / Theta0.6563
0	0%	17.9	20.2	0	15.00	0	0%	0	0.15	0
FIVN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|15.00C Delta0.9684 Imp Vol2.4206 Bid17.9 Gamma0.0041 Theoretical19.05 Ask20.2 Theta-0.0393 Intrinsic Value18.76 Volume0 Vega0.005 Time Value-18.76 Open Interest0 Rho0.006 Delta / Theta-24.6107 FIVN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|15.00P Delta-0.0136 Imp Vol1.9356 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-18.76 Volume0 Vega0.0025 Time Value18.76 Open Interest2 Rho-0.0002 Delta / Theta0.9164
0	0%	15.4	17.7	0	17.50	0	0%	0	0.65	0
FIVN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|17.50C Delta0.9623 Imp Vol2.0079 Bid15.4 Gamma0.0058 Theoretical16.55 Ask17.7 Theta-0.038 Intrinsic Value16.26 Volume0 Vega0.0058 Time Value-16.26 Open Interest10 Rho0.007 Delta / Theta-25.2944 FIVN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|17.50P Delta-0.0442 Imp Vol2.1248 Bid0 Gamma0.0062 Theoretical0.33 Ask0.65 Theta-0.0437 Intrinsic Value-16.26 Volume0 Vega0.0066 Time Value16.26 Open Interest7 Rho-0.0007 Delta / Theta1.0116
					33.76	Price @ Sep 02, 2026 17:30 GMT
1.18	-5.6%	1.05	1.3	649	35.00	2.35	0%	2.25	2.5	0
FIVN Call 35.00 Exp: Sep 18, 2026 Last: 1.18 Chg.: -5.6% SymbolFIVN\|20260918\|35.00C Delta0.4154 Imp Vol0.5921 Bid1.05 Gamma0.0932 Theoretical1.17 Ask1.3 Theta-0.0523 Intrinsic Value-1.24 Volume649 Vega0.0276 Time Value2.42 Open Interest964 Rho0.0056 Delta / Theta-7.9431 FIVN Put 35.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolFIVN\|20260918\|35.00P Delta-0.5845 Imp Vol0.5995 Bid2.25 Gamma0.0923 Theoretical2.38 Ask2.5 Theta-0.0498 Intrinsic Value1.24 Volume0 Vega0.0276 Time Value1.11 Open Interest10 Rho-0.0081 Delta / Theta11.7369
0	0%	0.45	0.7	0	37.50	4.2	0%	4.1	4.3	0
FIVN Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|37.50C Delta0.2357 Imp Vol0.6273 Bid0.45 Gamma0.0694 Theoretical0.58 Ask0.7 Theta-0.0434 Intrinsic Value-3.74 Volume0 Vega0.0218 Time Value3.74 Open Interest70 Rho0.0032 Delta / Theta-5.432 FIVN Put 37.50 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolFIVN\|20260918\|37.50P Delta-0.7781 Imp Vol0.6012 Bid4.1 Gamma0.0706 Theoretical4.2 Ask4.3 Theta-0.0372 Intrinsic Value3.74 Volume0 Vega0.021 Time Value0.46 Open Interest64 Rho-0.01 Delta / Theta20.9094
0	0%	0.15	0.3	0	40.00	0	0%	5.3	6.8	0
FIVN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|40.00C Delta0.1113 Imp Vol0.6234 Bid0.15 Gamma0.043 Theoretical0.23 Ask0.3 Theta-0.0265 Intrinsic Value-6.24 Volume0 Vega0.0134 Time Value6.24 Open Interest252 Rho0.0015 Delta / Theta-4.2042 FIVN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260918\|40.00P Delta-0.979 Imp Vol0.4258 Bid5.3 Gamma0.0174 Theoretical6.24 Ask6.8 Theta-0.0035 Intrinsic Value6.24 Volume0 Vega0.0034 Time Value-6.24 Open Interest0 Rho-0.0042 Delta / Theta278.1338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIVN Comments

Write your thoughts about Five9 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,668.0	+36.5	+0.48%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.535	-0.102	-0.10%

Gold	4,422.74	+26.34	+0.60%
Crude Oil WTI	91.04	+0.82	+0.91%
Brent Oil	95.69	+1.04	+1.10%
Natural Gas	2.942	+0.038	+1.31%
Silver	65.648	+0.279	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.450	-0.500	-0.53%
EUR/USD	1.1588	-0.0004	-0.03%
GBP/USD	1.3488	-0.0028	-0.21%
USD/JPY	158.85	-1.32	-0.82%
GBP/INR	128.117	-0.208	-0.16%
EUR/INR	110.0630	-0.0160	-0.01%
USD/CAD	1.3843	-0.0052	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVN	33.62	-0.41	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K