Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

203.72 -1.15 -0.56%

22:29:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 343,857
Bid/Ask: 0.00 / 0.00
Day's Range: 202.01 - 206.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get in-depth Five Below option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Five Below options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.8	111.4	0	95.00	0	0%	0	2.5	0
FIVE Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00C Delta0.9999 Imp Vol0.7678 Bid107.8 Gamma0 Theoretical109.88 Ask111.4 Theta-0.0098 Intrinsic Value109.27 Volume0 Vega0.0003 Time Value-109.27 Open Interest0 Rho0.0752 Delta / Theta-102.1532 FIVE Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00P Delta-0.0289 Imp Vol1.6386 Bid0 Gamma0.0007 Theoretical1.25 Ask2.5 Theta-0.1067 Intrinsic Value-109.27 Volume0 Vega0.038 Time Value109.27 Open Interest5 Rho-0.0053 Delta / Theta0.2705
0	0%	102.8	106.4	0	100.00	0	0%	0	2.5	0
FIVE Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00C Delta0.9995 Imp Vol0.8071 Bid102.8 Gamma0 Theoretical104.9 Ask106.4 Theta-0.0114 Intrinsic Value104.27 Volume0 Vega0.0011 Time Value-104.27 Open Interest4 Rho0.0791 Delta / Theta-87.4959 FIVE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00P Delta-0.0307 Imp Vol1.542 Bid0 Gamma0.0008 Theoretical1.25 Ask2.5 Theta-0.1057 Intrinsic Value-104.27 Volume0 Vega0.04 Time Value104.27 Open Interest6 Rho-0.0056 Delta / Theta0.2905
0	0%	97.9	101.4	0	105.00	0	0%	0	1.95	0
FIVE Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00C Delta0.9998 Imp Vol0.7009 Bid97.9 Gamma0 Theoretical99.91 Ask101.4 Theta-0.011 Intrinsic Value99.27 Volume0 Vega0.0005 Time Value-99.27 Open Interest1 Rho0.0831 Delta / Theta-90.5495 FIVE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00P Delta-0.0277 Imp Vol1.3804 Bid0 Gamma0.0008 Theoretical0.98 Ask1.95 Theta-0.0868 Intrinsic Value-99.27 Volume0 Vega0.0367 Time Value99.27 Open Interest7 Rho-0.0049 Delta / Theta0.3191
					204.27	Price @ Jul 23, 2026 16:44 GMT
7.5	-7.41%	6.8	7.8	1	210.00	0	0%	10.8	12.5	0
FIVE Call 210.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: -7.41% SymbolFIVE\|20260821\|210.00C Delta0.443 Imp Vol0.4085 Bid6.8 Gamma0.0168 Theoretical7.3 Ask7.8 Theta-0.1687 Intrinsic Value-5.73 Volume1 Vega0.2277 Time Value13.23 Open Interest239 Rho0.0662 Delta / Theta-2.6261 FIVE Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|210.00P Delta-0.5661 Imp Vol0.3866 Bid10.8 Gamma0.0178 Theoretical11.65 Ask12.5 Theta-0.1407 Intrinsic Value5.73 Volume0 Vega0.2267 Time Value-5.73 Open Interest530 Rho-0.0831 Delta / Theta4.0225
4	-11.11%	3.3	4.4	2	220.00	0	0%	17.6	19.2	0
FIVE Call 220.00 Exp: Aug 21, 2026 Last: 4 Chg.: -11.11% SymbolFIVE\|20260821\|220.00C Delta0.2854 Imp Vol0.397 Bid3.3 Gamma0.0148 Theoretical3.85 Ask4.4 Theta-0.1395 Intrinsic Value-15.73 Volume2 Vega0.1959 Time Value19.73 Open Interest299 Rho0.0433 Delta / Theta-2.0458 FIVE Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|220.00P Delta-0.7304 Imp Vol0.3806 Bid17.6 Gamma0.0153 Theoretical18.4 Ask19.2 Theta-0.1125 Intrinsic Value15.73 Volume0 Vega0.1898 Time Value-15.73 Open Interest133 Rho-0.0966 Delta / Theta6.494
2.19	-2.67%	1.9	2.4	3	230.00	0	0%	25.5	28.2	0
FIVE Call 230.00 Exp: Aug 21, 2026 Last: 2.19 Chg.: -2.67% SymbolFIVE\|20260821\|230.00C Delta0.177 Imp Vol0.4111 Bid1.9 Gamma0.0109 Theoretical2.15 Ask2.4 Theta-0.1095 Intrinsic Value-25.73 Volume3 Vega0.1497 Time Value27.92 Open Interest801 Rho0.0271 Delta / Theta-1.6161 FIVE Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|230.00P Delta-0.8409 Imp Vol0.3972 Bid25.5 Gamma0.0108 Theoretical26.85 Ask28.2 Theta-0.0827 Intrinsic Value25.73 Volume0 Vega0.1387 Time Value-25.73 Open Interest27 Rho-0.098 Delta / Theta10.1674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abhishek Jain Jun 30, 2026 3:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shorts doing well

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202168872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,409.3	-89.7	-1.20%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.245	+0.291	+0.29%

Gold	4,053.75	-98.15	-2.36%
Crude Oil WTI	92.33	+5.50	+6.33%
Brent Oil	100.70	+6.63	+7.05%
Natural Gas	2.932	+0.007	+0.24%
Silver	58.100	-2.198	-3.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.932	+0.372	+0.39%
EUR/USD	1.1380	-0.0032	-0.28%
GBP/USD	1.3323	-0.0058	-0.43%
USD/JPY	163.77	+0.62	+0.38%
GBP/INR	128.675	-0.435	-0.34%
EUR/INR	109.9050	-0.2980	-0.27%
USD/CAD	1.4077	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	203.72	-1.15	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M