Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

228.14 -4.40 -1.89%

01:29:59 - Closed. Currency in USD

After Hours

228.14

0.00

0.00%

8:01:34 - Real-time Data

Type: Equity

Market: United States

Volume: 657,680
Bid/Ask: 0.00 / 0.00
Day's Range: 227.16 - 234.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get in-depth Five Below option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Five Below options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.6	156.1	0	75.00	0	0%	0	2.15	0
FIVE Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260515\|75.00C Delta0.9996 Imp Vol1.6618 Bid152.6 Gamma0 Theoretical154.35 Ask156.1 Theta-0.0107 Intrinsic Value153.11 Volume0 Vega0.0006 Time Value-153.11 Open Interest0 Rho0.0328 Delta / Theta-93.7932 FIVE Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260515\|75.00P Delta-0.0169 Imp Vol2.9457 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.185 Intrinsic Value-153.11 Volume0 Vega0.0201 Time Value153.11 Open Interest3 Rho-0.002 Delta / Theta0.0914
0	0%	147.5	151.3	0	80.00	0	0%	0	2.15	0
FIVE Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260515\|80.00C Delta0.9983 Imp Vol1.8457 Bid147.5 Gamma0.0001 Theoretical149.4 Ask151.3 Theta-0.0234 Intrinsic Value148.11 Volume0 Vega0.0027 Time Value-148.11 Open Interest0 Rho0.0348 Delta / Theta-42.5803 FIVE Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260515\|80.00P Delta-0.018 Imp Vol2.7874 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1842 Intrinsic Value-148.11 Volume0 Vega0.0212 Time Value148.11 Open Interest3 Rho-0.0021 Delta / Theta0.0975
0	0%	142.4	146.3	0	85.00	0	0%	0	2.15	0
FIVE Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260515\|85.00C Delta0 Imp Vol0 Bid142.4 Gamma0 Theoretical0 Ask146.3 Theta0 Intrinsic Value143.11 Volume0 Vega0 Time Value-143.11 Open Interest1 Rho0 Delta / Theta0 FIVE Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260515\|85.00P Delta-0.019 Imp Vol2.6392 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1832 Intrinsic Value-143.11 Volume0 Vega0.0223 Time Value143.11 Open Interest3 Rho-0.0022 Delta / Theta0.1038
					228.11	Price @ Apr 29, 2026 20:13 GMT
10.02	-11.87%	7.9	9	32	230.00	7.88	15.88%	8.2	9.4	33
FIVE Call 230.00 Exp: May 15, 2026 Last: 10.02 Chg.: -11.87% SymbolFIVE\|20260515\|230.00C Delta0.5113 Imp Vol0.4518 Bid7.9 Gamma0.0184 Theoretical8.45 Ask9 Theta-0.281 Intrinsic Value-1.89 Volume32 Vega0.1914 Time Value11.91 Open Interest228 Rho0.0477 Delta / Theta-1.8194 FIVE Put 230.00 Exp: May 15, 2026 Last: 7.88 Chg.: 15.88% SymbolFIVE\|20260515\|230.00P Delta-0.4905 Imp Vol0.4473 Bid8.2 Gamma0.0186 Theoretical8.8 Ask9.4 Theta-0.2571 Intrinsic Value1.89 Volume33 Vega0.1913 Time Value5.99 Open Interest260 Rho-0.0456 Delta / Theta1.9079
4.66	-28.53%	4.2	5	2	240.00	12.68	1.68%	13.7	15.4	2
FIVE Call 240.00 Exp: May 15, 2026 Last: 4.66 Chg.: -28.53% SymbolFIVE\|20260515\|240.00C Delta0.3381 Imp Vol0.4553 Bid4.2 Gamma0.0167 Theoretical4.66 Ask5 Theta-0.2569 Intrinsic Value-11.89 Volume2 Vega0.1755 Time Value16.55 Open Interest279 Rho0.0319 Delta / Theta-1.316 FIVE Put 240.00 Exp: May 15, 2026 Last: 12.68 Chg.: 1.68% SymbolFIVE\|20260515\|240.00P Delta-0.6787 Imp Vol0.4235 Bid13.7 Gamma0.0178 Theoretical14.55 Ask15.4 Theta-0.2138 Intrinsic Value11.89 Volume2 Vega0.1717 Time Value0.79 Open Interest251 Rho-0.0588 Delta / Theta3.174
2.29	-31.64%	1.85	2.5	1	250.00	19.48	0%	20.5	23.2	0
FIVE Call 250.00 Exp: May 15, 2026 Last: 2.29 Chg.: -31.64% SymbolFIVE\|20260515\|250.00C Delta0.1977 Imp Vol0.4534 Bid1.85 Gamma0.0128 Theoretical2.29 Ask2.5 Theta-0.1933 Intrinsic Value-21.89 Volume1 Vega0.1334 Time Value24.18 Open Interest253 Rho0.0189 Delta / Theta-1.0226 FIVE Put 250.00 Exp: May 15, 2026 Last: 19.48 Chg.: 0% SymbolFIVE\|20260515\|250.00P Delta-0.8564 Imp Vol0.3789 Bid20.5 Gamma0.0145 Theoretical21.85 Ask23.2 Theta-0.1142 Intrinsic Value21.89 Volume0 Vega0.1079 Time Value-2.41 Open Interest38 Rho-0.0592 Delta / Theta7.4969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,967.90	-209.75	-0.87%
BSE Sensex	77,044.57	-451.79	-0.58%
Nifty Bank	54,741.35	-662.25	-1.20%
Nifty 50 Futures	24,321.30	-207.10	-0.84%
US 500	7,144.5	+8.4	+0.12%
FTSE 100	10,307.50	+94.39	+0.92%
Dollar Index	98.587	-0.240	-0.24%

Gold	4,630.71	+69.21	+1.52%
Crude Oil WTI	107.17	+0.29	+0.27%
Brent Oil	110.79	+0.35	+0.32%
Natural Gas	2.628	-0.019	-0.72%
Silver	73.910	+1.822	+2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.05	-20.85	-1.92%
NTPC	398.90	-2.40	-0.60%
ICICI Bank	1,261.50	-19.50	-1.52%
Reliance Industries	1,429.60	+4.20	+0.29%
DLF	586.25	-8.20	-1.38%
Tata Motors Passenger Vehicles	341.15	-11.55	-3.27%
Tata Steel Ltd	211.05	-4.83	-2.24%

USD/INR	94.958	+0.108	+0.11%
EUR/USD	1.1689	+0.0014	+0.12%
GBP/USD	1.3497	+0.0025	+0.19%
USD/JPY	159.34	-0.98	-0.61%
GBP/INR	128.178	+0.387	+0.30%
EUR/INR	111.0080	+0.2480	+0.22%
USD/CAD	1.3665	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	228.14	-4.40	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	115.24	+7.60%	220.09M
Meesho	193.69	+12.17%	138.79M
Syngene International Ltd	468.50	+8.41%	57.35M
HDFC Bank	770.10	-1.14%	43.36M
Reliance Industries	1,430.10	+0.33%	28.33M
Bajaj Finance	934.50	+0.48%	25.65M
Waaree Energies	3,107.60	-11.28%	7.51M

Name	Last	Chg. %	Vol.
Cemindia Projects	815.25	+20.00%	19.75M
Mach Conferences Events	156.00	+20.00%	118.80K
Cemindia Projects	814.55	+20.00%	1.02M
Maruti Securities	52.64	+19.99%	66.77K
California Software Company	14.350	+19.98%	364.87K
California Software Company	14.20	+19.93%	33.50K
Mukta Agriculture	3.200	+18.08%	0.12K

Name	Last	Chg. %	Vol.
Womancart	125.50	-16.53%	536.00K
Jigar Cables	60.00	-13.04%	2.00K
Sunsky Logistics	61.00	-11.62%	9.00K
Waaree Energies	3,108.90	-11.25%	7.52M
Uniroyal Ind	19.10	-11.16%	1.73K
Waaree Energies	3,140.00	-10.34%	354.91K
Smarten Power Systems	54.05	-9.99%	33.60K