Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

222.38 -5.03 -2.21%

01:29:59 - Closed. Currency in USD

After Hours

221.95

-0.43

-0.19%

4:07:31 - Real-time Data

Type: Equity

Market: United States

Volume: 955,648
Bid/Ask: 0.00 / 0.00
Day's Range: 221.61 - 230.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get in-depth Five Below option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Five Below options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.3	76.9	0	150.00	0	0%	0	1	0
FIVE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|150.00C Delta0.9818 Imp Vol0.8291 Bid73.3 Gamma0.001 Theoretical75.1 Ask76.9 Theta-0.0619 Intrinsic Value72.38 Volume0 Vega0.0246 Time Value-72.38 Open Interest0 Rho0.0875 Delta / Theta-15.8655 FIVE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|150.00P Delta-0.0249 Imp Vol0.8911 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.0645 Intrinsic Value-72.38 Volume0 Vega0.0321 Time Value72.38 Open Interest0 Rho-0.0034 Delta / Theta0.3867
0	0%	68.6	71.9	0	155.00	0	0%	0	2.15	0
FIVE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|155.00C Delta0.9748 Imp Vol0.8175 Bid68.6 Gamma0.0013 Theoretical70.25 Ask71.9 Theta-0.0761 Intrinsic Value67.38 Volume0 Vega0.0325 Time Value-67.38 Open Interest0 Rho0.0895 Delta / Theta-12.8028 FIVE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|155.00P Delta-0.0451 Imp Vol0.9618 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1132 Intrinsic Value-67.38 Volume0 Vega0.0523 Time Value67.38 Open Interest0 Rho-0.0063 Delta / Theta0.3981
0	0%	63.4	66.9	0	160.00	0	0%	0	0.55	0
FIVE Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|160.00C Delta0.9778 Imp Vol0.7223 Bid63.4 Gamma0.0013 Theoretical65.15 Ask66.9 Theta-0.0643 Intrinsic Value62.38 Volume0 Vega0.0292 Time Value-62.38 Open Interest0 Rho0.093 Delta / Theta-15.1994 FIVE Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|160.00P Delta-0.0186 Imp Vol0.6943 Bid0 Gamma0.0012 Theoretical0.28 Ask0.55 Theta-0.0392 Intrinsic Value-62.38 Volume0 Vega0.0251 Time Value62.38 Open Interest0 Rho-0.0025 Delta / Theta0.4753
					222.38	Price @ Sep 24, 2026 20:13 GMT
5.8	-26.21%	4.2	6.8	2	230.00	13.2	21.55%	11.9	14.1	5
FIVE Call 230.00 Exp: Oct 16, 2026 Last: 5.8 Chg.: -26.21% SymbolFIVE\|20261016\|230.00C Delta0.3891 Imp Vol0.3879 Bid4.2 Gamma0.0181 Theoretical5.5 Ask6.8 Theta-0.1932 Intrinsic Value-7.62 Volume2 Vega0.2093 Time Value13.42 Open Interest243 Rho0.0488 Delta / Theta-2.0142 FIVE Put 230.00 Exp: Oct 16, 2026 Last: 13.2 Chg.: 21.55% SymbolFIVE\|20261016\|230.00P Delta-0.6081 Imp Vol0.4051 Bid11.9 Gamma0.0175 Theoretical13 Ask14.1 Theta-0.1802 Intrinsic Value7.62 Volume5 Vega0.2095 Time Value5.58 Open Interest256 Rho-0.0718 Delta / Theta3.3745
3	-1.64%	2	3.9	41	240.00	16	-10.76%	17.9	19.3	10
FIVE Call 240.00 Exp: Oct 16, 2026 Last: 3 Chg.: -1.64% SymbolFIVE\|20261016\|240.00C Delta0.2406 Imp Vol0.3996 Bid2 Gamma0.0143 Theoretical2.95 Ask3.9 Theta-0.1597 Intrinsic Value-17.62 Volume41 Vega0.1699 Time Value20.62 Open Interest67 Rho0.0305 Delta / Theta-1.5062 FIVE Put 240.00 Exp: Oct 16, 2026 Last: 16 Chg.: -10.76% SymbolFIVE\|20261016\|240.00P Delta-0.7338 Imp Vol0.4008 Bid17.9 Gamma0.0151 Theoretical18.6 Ask19.3 Theta-0.1499 Intrinsic Value17.62 Volume10 Vega0.1804 Time Value-1.62 Open Interest78 Rho-0.0813 Delta / Theta4.8948
2.13	1.91%	1.35	2.3	4	250.00	25	0%	24.5	27.5	0
FIVE Call 250.00 Exp: Oct 16, 2026 Last: 2.13 Chg.: 1.91% SymbolFIVE\|20261016\|250.00C Delta0.16 Imp Vol0.4115 Bid1.35 Gamma0.0107 Theoretical1.83 Ask2.3 Theta-0.129 Intrinsic Value-27.62 Volume4 Vega0.134 Time Value29.75 Open Interest247 Rho0.0205 Delta / Theta-1.2401 FIVE Put 250.00 Exp: Oct 16, 2026 Last: 25 Chg.: 0% SymbolFIVE\|20261016\|250.00P Delta-0.916 Imp Vol0.3223 Bid24.5 Gamma0.0091 Theoretical26 Ask27.5 Theta-0.0493 Intrinsic Value27.62 Volume0 Vega0.0831 Time Value-2.62 Open Interest158 Rho-0.0654 Delta / Theta18.5848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abhishek Jain Jun 30, 2026 3:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shorts doing well

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202168872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,696.9	-7.3	-0.10%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.990	+0.178	+0.18%

Gold	4,306.05	-4.05	-0.09%
Crude Oil WTI	94.44	-0.37	-0.39%
Brent Oil	106.77	+3.69	+3.58%
Natural Gas	3.156	-0.071	-2.20%
Silver	64.195	-0.077	-0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.088	+0.157	+0.16%
EUR/USD	1.1377	-0.0001	-0.01%
GBP/USD	1.3216	-0.0006	-0.05%
USD/JPY	158.76	-0.09	-0.06%
GBP/INR	126.816	+0.011	+0.01%
EUR/INR	109.1740	-0.0340	-0.03%
USD/CAD	1.4142	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	222.38	-5.03	-2.21%
ICN	2.160	0.000	0.00%
389500	43,000	-800	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K