Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.42 -1.82 -0.97%

02:29:59 - Closed. Currency in USD

Pre Market

184.00

-1.42

-0.77%

18:51:52 - Real-time Data

Type: Equity

Market: United States

Volume: 719,372
Bid/Ask: 0.00 / 0.00
Day's Range: 183.64 - 187.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.2	121.8	0	65.00	0	0%	0	2.15	0
FIVE Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|65.00C Delta0.9979 Imp Vol1.5639 Bid117.2 Gamma0.0001 Theoretical119.5 Ask121.8 Theta-0.017 Intrinsic Value119.65 Volume0 Vega0.0031 Time Value-119.65 Open Interest0 Rho0.0406 Delta / Theta-58.5356 FIVE Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|65.00P Delta-0.0324 Imp Vol2.7775 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2019 Intrinsic Value-119.65 Volume0 Vega0.0336 Time Value119.65 Open Interest0 Rho-0.0047 Delta / Theta0.1605
0	0%	112.2	116.5	0	70.00	0	0%	0	2.15	0
FIVE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|70.00C Delta0 Imp Vol0 Bid112.2 Gamma0 Theoretical0 Ask116.5 Theta0 Intrinsic Value114.65 Volume0 Vega0 Time Value-114.65 Open Interest0 Rho0 Delta / Theta0 FIVE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|70.00P Delta-0.0349 Imp Vol2.5987 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2006 Intrinsic Value-114.65 Volume0 Vega0.0357 Time Value114.65 Open Interest0 Rho-0.005 Delta / Theta0.1739
69.22	0%	107.4	111.6	0	75.00	0	0%	0	2.15	0
FIVE Call 75.00 Exp: Feb 20, 2026 Last: 69.22 Chg.: 0% SymbolFIVE\|20260220\|75.00C Delta0.9985 Imp Vol1.2806 Bid107.4 Gamma0.0001 Theoretical109.5 Ask111.6 Theta-0.0138 Intrinsic Value109.65 Volume0 Vega0.0023 Time Value-40.43 Open Interest0 Rho0.047 Delta / Theta-72.3957 FIVE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|75.00P Delta-0.0375 Imp Vol2.4331 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1991 Intrinsic Value-109.65 Volume0 Vega0.0378 Time Value109.65 Open Interest0 Rho-0.0053 Delta / Theta0.1882
					184.65	Price @ Jan 28, 2026 20:14 GMT
8.8	0%	7.3	8.9	9	185.00	7.55	7.86%	7.9	9.1	47
FIVE Call 185.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolFIVE\|20260220\|185.00C Delta0.5193 Imp Vol0.4842 Bid7.3 Gamma0.0178 Theoretical8.8 Ask8.9 Theta-0.2027 Intrinsic Value-0.35 Volume9 Vega0.1843 Time Value9.15 Open Interest40 Rho0.0548 Delta / Theta-2.562 FIVE Put 185.00 Exp: Feb 20, 2026 Last: 7.55 Chg.: 7.86% SymbolFIVE\|20260220\|185.00P Delta-0.4846 Imp Vol0.4513 Bid7.9 Gamma0.0192 Theoretical8.5 Ask9.1 Theta-0.1725 Intrinsic Value0.35 Volume47 Vega0.1844 Time Value7.2 Open Interest681 Rho-0.0527 Delta / Theta2.8083
7	-9.79%	5.1	6.6	4	190.00	10	0%	10.6	11.7	1
FIVE Call 190.00 Exp: Feb 20, 2026 Last: 7 Chg.: -9.79% SymbolFIVE\|20260220\|190.00C Delta0.4206 Imp Vol0.4391 Bid5.1 Gamma0.0192 Theoretical5.85 Ask6.6 Theta-0.1798 Intrinsic Value-5.35 Volume4 Vega0.1809 Time Value12.35 Open Interest1,668 Rho0.0452 Delta / Theta-2.3388 FIVE Put 190.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolFIVE\|20260220\|190.00P Delta-0.5823 Imp Vol0.4387 Bid10.6 Gamma0.0194 Theoretical11.15 Ask11.7 Theta-0.1625 Intrinsic Value5.35 Volume1 Vega0.1805 Time Value4.65 Open Interest155 Rho-0.061 Delta / Theta3.5844
4.7	-19.1%	3.5	4.7	2	195.00	11.7	0%	12.8	15.2	0
FIVE Call 195.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: -19.1% SymbolFIVE\|20260220\|195.00C Delta0.3445 Imp Vol0.4697 Bid3.5 Gamma0.0169 Theoretical4.7 Ask4.7 Theta-0.1798 Intrinsic Value-10.35 Volume2 Vega0.1704 Time Value15.05 Open Interest136 Rho0.037 Delta / Theta-1.9157 FIVE Put 195.00 Exp: Feb 20, 2026 Last: 11.7 Chg.: 0% SymbolFIVE\|20260220\|195.00P Delta-0.687 Imp Vol0.4092 Bid12.8 Gamma0.0189 Theoretical14 Ask15.2 Theta-0.1348 Intrinsic Value10.35 Volume0 Vega0.1636 Time Value1.35 Open Interest231 Rho-0.068 Delta / Theta5.0981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,992.8	+14.8	+0.21%
FTSE 100	10,247.85	+93.42	+0.92%
Dollar Index	96.070	-0.204	-0.21%

Gold	5,550.16	+209.96	+3.93%
Crude Oil WTI	65.23	+2.02	+3.20%
Brent Oil	69.37	+2.00	+2.97%
Natural Gas	3.877	+0.145	+3.89%
Silver	118.733	+5.198	+4.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.839	-0.184	-0.20%
EUR/USD	1.1967	+0.0014	+0.12%
GBP/USD	1.3817	+0.0011	+0.08%
USD/JPY	153.25	-0.18	-0.12%
GBP/INR	126.981	-0.057	-0.04%
EUR/INR	110.0060	-0.0200	-0.02%
USD/CAD	1.3511	-0.0044	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	185.42	-1.82	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Copper	759.20	+19.99%	15.64M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K