Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

180.38 +2.15 +1.21%

23:51:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 528,283
Bid/Ask: 0.00 / 0.00
Day's Range: 175.56 - 180.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below Option Chain

Get in-depth Five Below option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Five Below options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	46.5	0	135.00	0	0%	0	0.75	0
FIVE Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|135.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value44.73 Volume0 Vega0 Time Value-44.73 Open Interest0 Rho0 Delta / Theta0 FIVE Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|135.00P Delta-0.0313 Imp Vol0.7474 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0595 Intrinsic Value-44.73 Volume0 Vega0.0273 Time Value44.73 Open Interest1 Rho-0.0026 Delta / Theta0.526
0	0%	38.2	41.7	0	140.00	0	0%	0	0.75	0
FIVE Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00C Delta0.9901 Imp Vol0.5109 Bid38.2 Gamma0.0013 Theoretical39.95 Ask41.7 Theta-0.0291 Intrinsic Value39.73 Volume0 Vega0.0102 Time Value-39.73 Open Interest0 Rho0.0642 Delta / Theta-34.0746 FIVE Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00P Delta-0.0348 Imp Vol0.6671 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0579 Intrinsic Value-39.73 Volume0 Vega0.0298 Time Value39.73 Open Interest1 Rho-0.0029 Delta / Theta0.601
0	0%	33.4	36.8	0	145.00	0	0%	0	0.8	0
FIVE Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00C Delta0.9741 Imp Vol0.5299 Bid33.4 Gamma0.0029 Theoretical35.1 Ask36.8 Theta-0.0503 Intrinsic Value34.73 Volume0 Vega0.0233 Time Value-34.73 Open Interest0 Rho0.0652 Delta / Theta-19.3858 FIVE Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00P Delta-0.0408 Imp Vol0.5961 Bid0 Gamma0.0038 Theoretical0.4 Ask0.8 Theta-0.0588 Intrinsic Value-34.73 Volume0 Vega0.0339 Time Value34.73 Open Interest1 Rho-0.0034 Delta / Theta0.6936
					179.73	Price @ Jun 30, 2026 18:13 GMT
6.55	31%	5.7	6.7	6	180.00	6.35	-24.22%	5.5	6.5	10
FIVE Call 180.00 Exp: Jul 17, 2026 Last: 6.55 Chg.: 31% SymbolFIVE\|20260717\|180.00C Delta0.516 Imp Vol0.4026 Bid5.7 Gamma0.0255 Theoretical6.2 Ask6.7 Theta-0.1916 Intrinsic Value-0.27 Volume6 Vega0.1545 Time Value6.82 Open Interest184 Rho0.0403 Delta / Theta-2.6934 FIVE Put 180.00 Exp: Jul 17, 2026 Last: 6.35 Chg.: -24.22% SymbolFIVE\|20260717\|180.00P Delta-0.4866 Imp Vol0.385 Bid5.5 Gamma0.0268 Theoretical6 Ask6.5 Theta-0.167 Intrinsic Value0.27 Volume10 Vega0.1545 Time Value6.08 Open Interest306 Rho-0.0373 Delta / Theta2.9137
4.3	34.37%	3.5	4.6	3	185.00	10.99	-6.31%	8.3	9.5	25
FIVE Call 185.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 34.37% SymbolFIVE\|20260717\|185.00C Delta0.3902 Imp Vol0.3987 Bid3.5 Gamma0.0248 Theoretical4.05 Ask4.6 Theta-0.181 Intrinsic Value-5.27 Volume3 Vega0.1488 Time Value9.57 Open Interest37 Rho0.0308 Delta / Theta-2.1557 FIVE Put 185.00 Exp: Jul 17, 2026 Last: 10.99 Chg.: -6.31% SymbolFIVE\|20260717\|185.00P Delta-0.6181 Imp Vol0.3835 Bid8.3 Gamma0.0258 Theoretical8.9 Ask9.5 Theta-0.1569 Intrinsic Value5.27 Volume25 Vega0.1477 Time Value5.72 Open Interest188 Rho-0.0454 Delta / Theta3.9391
2.7	12.5%	2.05	3	3	190.00	13.76	0%	11.7	14.1	0
FIVE Call 190.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: 12.5% SymbolFIVE\|20260717\|190.00C Delta0.2773 Imp Vol0.3974 Bid2.05 Gamma0.0217 Theoretical2.53 Ask3 Theta-0.1565 Intrinsic Value-10.27 Volume3 Vega0.1299 Time Value12.97 Open Interest344 Rho0.022 Delta / Theta-1.7717 FIVE Put 190.00 Exp: Jul 17, 2026 Last: 13.76 Chg.: 0% SymbolFIVE\|20260717\|190.00P Delta-0.7138 Imp Vol0.4198 Bid11.7 Gamma0.0211 Theoretical12.9 Ask14.1 Theta-0.1518 Intrinsic Value10.27 Volume0 Vega0.1317 Time Value3.49 Open Interest220 Rho-0.0508 Delta / Theta4.7032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abhishek Jain 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shorts doing well

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202168872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,498.3	+58.0	+0.78%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.915	+0.038	+0.04%

Gold	4,046.40	+7.50	+0.19%
Crude Oil WTI	69.35	-1.40	-1.98%
Brent Oil	72.77	-1.14	-1.54%
Natural Gas	3.276	+0.095	+2.99%
Silver	60.133	+1.501	+2.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.652	+0.112	+0.12%
EUR/USD	1.1426	+0.0002	+0.02%
GBP/USD	1.3261	+0.0009	+0.07%
USD/JPY	162.59	+0.65	+0.40%
GBP/INR	125.540	+0.218	+0.17%
EUR/INR	108.1720	+0.1500	+0.14%
USD/CAD	1.4202	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	180.38	+2.15	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K