Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.48 +0.50 +1.09%

01:29:59 - Closed. Currency in USD

After Hours

46.56

+0.08

+0.17%

5:26:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,543,054
Bid/Ask: 0.00 / 0.00
Day's Range: 45.38 - 46.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get in-depth Fiserv option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fiserv options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.6	0	30.00	0	0%	0	0.1	0
FISV Call 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261002\|30.00C Delta0.9969 Imp Vol1.2039 Bid14.8 Gamma0.0012 Theoretical16.71 Ask18.6 Theta-0.0084 Intrinsic Value16.48 Volume0 Vega0.0006 Time Value-16.48 Open Interest0 Rho0.0057 Delta / Theta-118.808 FISV Put 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261002\|30.00P Delta-0.0135 Imp Vol1.5188 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0243 Intrinsic Value-16.48 Volume0 Vega0.0022 Time Value16.48 Open Interest2 Rho-0.0001 Delta / Theta0.5583
10.56	0%	10.5	12.8	0	35.00	0	0%	0	0.45	0
FISV Call 35.00 Exp: Oct 02, 2026 Last: 10.56 Chg.: 0% SymbolFISV\|20261002\|35.00C Delta0.9974 Imp Vol0.7595 Bid10.5 Gamma0.0016 Theoretical11.71 Ask12.8 Theta-0.0065 Intrinsic Value11.48 Volume0 Vega0.0005 Time Value-0.92 Open Interest3 Rho0.0067 Delta / Theta-153.0488 FISV Put 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261002\|35.00P Delta-0.0549 Imp Vol1.3865 Bid0 Gamma0.0124 Theoretical0.22 Ask0.45 Theta-0.0708 Intrinsic Value-11.48 Volume0 Vega0.0072 Time Value11.48 Open Interest0 Rho-0.0005 Delta / Theta0.7748
0	0%	9.4	11.2	0	36.00	0	0%	0	1	0
FISV Call 36.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261002\|36.00C Delta0.9976 Imp Vol0.6771 Bid9.4 Gamma0.0017 Theoretical10.71 Ask11.2 Theta-0.0061 Intrinsic Value10.48 Volume0 Vega0.0005 Time Value-10.48 Open Interest0 Rho0.0069 Delta / Theta-162.6929 FISV Put 36.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261002\|36.00P Delta-0.0956 Imp Vol1.5701 Bid0 Gamma0.0167 Theoretical0.5 Ask1 Theta-0.1227 Intrinsic Value-10.48 Volume0 Vega0.011 Time Value10.48 Open Interest0 Rho-0.0009 Delta / Theta0.7797
					46.48	Price @ Sep 25, 2026 20:21 GMT
1.03	9.57%	0.95	1.1	62	46.50	0	0%	0.6	0.95	0
FISV Call 46.50 Exp: Oct 02, 2026 Last: 1.03 Chg.: 9.57% SymbolFISV\|20261002\|46.50C Delta0.5471 Imp Vol0.3551 Bid0.95 Gamma0.1726 Theoretical1.03 Ask1.1 Theta-0.0676 Intrinsic Value-0.02 Volume62 Vega0.0256 Time Value1.05 Open Interest93 Rho0.0047 Delta / Theta-8.0963 FISV Put 46.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261002\|46.50P Delta-0.453 Imp Vol0.3406 Bid0.6 Gamma0.1804 Theoretical0.78 Ask0.95 Theta-0.0603 Intrinsic Value0.02 Volume0 Vega0.0256 Time Value-0.02 Open Interest24 Rho-0.0036 Delta / Theta7.5173
0.76	16.92%	0.7	0.85	107	47.00	1.1	-29.03%	1	1.35	2
FISV Call 47.00 Exp: Oct 02, 2026 Last: 0.76 Chg.: 16.92% SymbolFISV\|20261002\|47.00C Delta0.46 Imp Vol0.352 Bid0.7 Gamma0.1745 Theoretical0.78 Ask0.85 Theta-0.0667 Intrinsic Value-0.52 Volume107 Vega0.0257 Time Value1.28 Open Interest184 Rho0.004 Delta / Theta-6.8945 FISV Put 47.00 Exp: Oct 02, 2026 Last: 1.1 Chg.: -29.03% SymbolFISV\|20261002\|47.00P Delta-0.5347 Imp Vol0.3958 Bid1 Gamma0.1558 Theoretical1.18 Ask1.35 Theta-0.0702 Intrinsic Value0.52 Volume2 Vega0.0257 Time Value0.58 Open Interest192 Rho-0.0043 Delta / Theta7.6126
0.6	71.43%	0.5	0.65	100	47.50	2.15	0%	1.3	1.45	0
FISV Call 47.50 Exp: Oct 02, 2026 Last: 0.6 Chg.: 71.43% SymbolFISV\|20261002\|47.50C Delta0.3752 Imp Vol0.3516 Bid0.5 Gamma0.1669 Theoretical0.58 Ask0.65 Theta-0.0634 Intrinsic Value-1.02 Volume100 Vega0.0245 Time Value1.62 Open Interest88 Rho0.0032 Delta / Theta-5.9206 FISV Put 47.50 Exp: Oct 02, 2026 Last: 2.15 Chg.: 0% SymbolFISV\|20261002\|47.50P Delta-0.6249 Imp Vol0.3564 Bid1.3 Gamma0.1654 Theoretical1.38 Ask1.45 Theta-0.0597 Intrinsic Value1.02 Volume0 Vega0.0245 Time Value1.13 Open Interest74 Rho-0.0048 Delta / Theta10.465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Apr 07, 2025 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Apr 07, 2025 3:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Sameer Shinde Jun 07, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this will now move in NYSE from today earlier it was NASDAQ!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214268170">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214268170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214268170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214268170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.71	+0.71	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	46.48	+0.50	+1.09%
	ASCCY	26.40	+0.64	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K