Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.21 +1.14 +2.47%

01:29:59 - Closed. Currency in USD

After Hours

47.08

-0.13

-0.28%

5:29:34 - Real-time Data

Type: Equity

Market: United States

Volume: 5,389,731
Bid/Ask: 0.00 / 0.00
Day's Range: 46.38 - 47.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get in-depth Fiserv option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fiserv options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.95	0%	15.7	19.3	0	30.00	0	0%	0	1.15	0
FISV Call 30.00 Exp: Oct 16, 2026 Last: 15.95 Chg.: 0% SymbolFISV\|20261016\|30.00C Delta0.9839 Imp Vol4.3157 Bid15.7 Gamma0.0038 Theoretical17.5 Ask19.3 Theta-0.2191 Intrinsic Value17.21 Volume0 Vega0.001 Time Value-1.26 Open Interest71 Rho0.0008 Delta / Theta-4.4897 FISV Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261016\|30.00P Delta-0.0683 Imp Vol6.6608 Bid0 Gamma0.008 Theoretical0.58 Ask1.15 Theta-1.0891 Intrinsic Value-17.21 Volume0 Vega0.0033 Time Value17.21 Open Interest0 Rho-0.0001 Delta / Theta0.0627
12.6	0%	11.7	13.5	192	35.00	0	0%	0	0.95	0
FISV Call 35.00 Exp: Oct 16, 2026 Last: 12.6 Chg.: 0% SymbolFISV\|20261016\|35.00C Delta0.9572 Imp Vol3.5731 Bid11.7 Gamma0.0103 Theoretical12.6 Ask13.5 Theta-0.4073 Intrinsic Value12.21 Volume192 Vega0.0023 Time Value0.39 Open Interest28 Rho0.0009 Delta / Theta-2.35 FISV Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261016\|35.00P Delta-0.0827 Imp Vol4.5842 Bid0 Gamma0.0134 Theoretical0.48 Ask0.95 Theta-0.8672 Intrinsic Value-12.21 Volume0 Vega0.0038 Time Value12.21 Open Interest5 Rho-0.0001 Delta / Theta0.0954
11.6	0%	10.8	12.4	192	36.00	0	0%	0	0.95	0
FISV Call 36.00 Exp: Oct 16, 2026 Last: 11.6 Chg.: 0% SymbolFISV\|20261016\|36.00C Delta0.9539 Imp Vol3.2978 Bid10.8 Gamma0.0118 Theoretical11.6 Ask12.4 Theta-0.3989 Intrinsic Value11.21 Volume192 Vega0.0024 Time Value0.39 Open Interest64 Rho0.0009 Delta / Theta-2.3912 FISV Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261016\|36.00P Delta-0.0885 Imp Vol4.2553 Bid0 Gamma0.0152 Theoretical0.47 Ask0.95 Theta-0.8469 Intrinsic Value-11.21 Volume0 Vega0.004 Time Value11.21 Open Interest0 Rho-0.0001 Delta / Theta0.1045
					47.21	Price @ Oct 15, 2026 20:20 GMT
0.4	207.69%	0.35	0.45	281	47.50	0.5	-70.59%	0.4	0.65	103
FISV Call 47.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: 207.69% SymbolFISV\|20261016\|47.50C Delta0.4806 Imp Vol0.4356 Bid0.35 Gamma0.3685 Theoretical0.4 Ask0.45 Theta-0.2178 Intrinsic Value-0.29 Volume281 Vega0.0099 Time Value0.69 Open Interest688 Rho0.0006 Delta / Theta-2.2063 FISV Put 47.50 Exp: Oct 16, 2026 Last: 0.5 Chg.: -70.59% SymbolFISV\|20261016\|47.50P Delta-0.5162 Imp Vol0.496 Bid0.4 Gamma0.324 Theoretical0.53 Ask0.65 Theta-0.2431 Intrinsic Value0.29 Volume103 Vega0.0099 Time Value0.21 Open Interest114 Rho-0.0006 Delta / Theta2.1236
0.26	73.33%	0.2	0.25	25	48.00	1.3	-35%	0.6	1.4	30
FISV Call 48.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: 73.33% SymbolFISV\|20261016\|48.00C Delta0.3134 Imp Vol0.4542 Bid0.2 Gamma0.3144 Theoretical0.23 Ask0.25 Theta-0.2014 Intrinsic Value-0.79 Volume25 Vega0.0088 Time Value1.05 Open Interest793 Rho0.0004 Delta / Theta-1.5563 FISV Put 48.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: -35% SymbolFISV\|20261016\|48.00P Delta-0.6233 Imp Vol0.6827 Bid0.6 Gamma0.2242 Theoretical1 Ask1.4 Theta-0.319 Intrinsic Value0.79 Volume30 Vega0.0094 Time Value0.51 Open Interest77 Rho-0.0007 Delta / Theta1.9542
0.1	100%	0.05	0.15	18	48.50	1.5	0%	0.9	1.8	6
FISV Call 48.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolFISV\|20261016\|48.50C Delta0.1717 Imp Vol0.4424 Bid0.05 Gamma0.2319 Theoretical0.1 Ask0.15 Theta-0.1407 Intrinsic Value-1.29 Volume18 Vega0.0063 Time Value1.39 Open Interest235 Rho0.0002 Delta / Theta-1.2204 FISV Put 48.50 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolFISV\|20261016\|48.50P Delta-0.7252 Imp Vol0.6893 Bid0.9 Gamma0.1951 Theoretical1.35 Ask1.8 Theta-0.2822 Intrinsic Value1.29 Volume6 Vega0.0083 Time Value0.21 Open Interest10 Rho-0.0008 Delta / Theta2.5704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Apr 07, 2025 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Apr 07, 2025 3:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Sameer Shinde Jun 07, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this will now move in NYSE from today earlier it was NASDAQ!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214268170">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214268170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214268170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214268170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,129.15	+131.80	+0.57%
BSE Sensex	74,727.96	+412.35	+0.55%
Nifty Bank	55,783.90	-26.60	-0.05%
Nifty 50 Futures	23,136.00	+151.20	+0.66%
US 500	7,757.1	+13.0	+0.17%
FTSE 100	10,828.04	-12.31	-0.11%
Dollar Index	101.620	-0.245	-0.24%

Gold	4,208.62	+38.52	+0.92%
Crude Oil WTI	97.21	-0.76	-0.78%
Brent Oil	105.23	-0.69	-0.65%
Natural Gas	3.190	-0.050	-1.54%
Silver	57.978	+0.818	+1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.00	+1.00	+0.10%
NTPC	316.40	+1.75	+0.56%
ICICI Bank	1,397.20	+7.80	+0.56%
Reliance Industries	1,207.70	-7.30	-0.60%
DLF	677.40	+6.90	+1.03%
Tata Motors Passenger Vehicles	286.75	-0.30	-0.10%
Tata Steel Ltd	175.73	-0.67	-0.38%

USD/INR	95.191	+0.136	+0.14%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3320	+0.0046	+0.35%
USD/JPY	157.90	-0.10	-0.06%
GBP/INR	126.513	+0.346	+0.27%
EUR/INR	106.7900	+0.1340	+0.13%
USD/CAD	1.4169	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	47.21	+1.14	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	17.03	+17.85%	1.34B
HBL Engineering Ltd	814.35	+14.62%	24.35M
HDFC Bank	728.70	+0.25%	21.11M
Infosys	1,152.80	+3.86%	17.04M
Tech Mahindra	1,784.40	+8.15%	16.84M
Bharti Airtel	1,904.50	+2.72%	12.19M
Tata Consultancy	2,448.20	+4.18%	7.37M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	68.40K
SMR Jewels	135.25	+20.00%	295.00K
Comfort Intech	7.740	+20.00%	265.76K
Onward Technologies Ltd	427.60	+19.99%	45.86K
Onward Technologies Ltd	427.40	+19.99%	984.57K
Sunrest Lifescience	40.40	+19.88%	4.80K
Singer India	85.50	+13.85%	118.55K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	30.00	-20.00%	3.00K
Peshwa Wheat	53.20	-20.00%	586.80K
GTN Textiles	7.15	-17.15%	0.02K
Cyient DLM	871.35	-15.41%	2.73M
Cyient DLM	872.95	-14.98%	164.91K
M P K Steels	81.00	-11.91%	4.80K
Ravi Kumar Distilleries Ltd	16.36	-11.09%	242.00