Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.92 -0.49 -0.93%

00:52:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,951,189
Bid/Ask: 0.00 / 0.00
Day's Range: 51.20 - 53.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get in-depth Fiserv option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fiserv options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	23.4	0	30.00	0	0%	0	0.05	0
FISV Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|30.00C Delta0.9989 Imp Vol1.7684 Bid20.1 Gamma0.0004 Theoretical22.02 Ask23.4 Theta-0.0074 Intrinsic Value22.06 Volume0 Vega0.0002 Time Value-22.06 Open Interest0 Rho0.0033 Delta / Theta-135.8696 FISV Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|30.00P Delta-0.006 Imp Vol2.1958 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0256 Intrinsic Value-22.06 Volume0 Vega0.0009 Time Value22.06 Open Interest0 Rho0 Delta / Theta0.2366
0	0%	15.6	18.6	0	35.00	0	0%	0	0.05	0
FISV Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|35.00C Delta0.9804 Imp Vol1.9312 Bid15.6 Gamma0.0045 Theoretical17.1 Ask18.6 Theta-0.066 Intrinsic Value17.06 Volume0 Vega0.0026 Time Value-17.06 Open Interest0 Rho0.0037 Delta / Theta-14.856 FISV Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|35.00P Delta-0.008 Imp Vol1.6308 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0244 Intrinsic Value-17.06 Volume0 Vega0.0012 Time Value17.06 Open Interest1 Rho0 Delta / Theta0.3296
0	0%	12.4	15.6	0	38.00	0	0%	0	0.05	0
FISV Call 38.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|38.00C Delta0.9953 Imp Vol1.1834 Bid12.4 Gamma0.0021 Theoretical14.03 Ask15.6 Theta-0.0148 Intrinsic Value14.06 Volume0 Vega0.0007 Time Value-14.06 Open Interest0 Rho0.0041 Delta / Theta-67.3593 FISV Put 38.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|38.00P Delta-0.0098 Imp Vol1.3248 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-14.06 Volume0 Vega0.0014 Time Value14.06 Open Interest0 Rho-0.0001 Delta / Theta0.4159
					52.06	Price @ Aug 10, 2026 19:20 GMT
0.7	-22.22%	0.55	0.6	150	53.00	1.45	-17.14%	1.5	1.6	15
FISV Call 53.00 Exp: Aug 14, 2026 Last: 0.7 Chg.: -22.22% SymbolFISV\|20260814\|53.00C Delta0.3556 Imp Vol0.45 Bid0.55 Gamma0.1521 Theoretical0.57 Ask0.6 Theta-0.1159 Intrinsic Value-0.94 Volume150 Vega0.0203 Time Value1.64 Open Interest255 Rho0.002 Delta / Theta-3.069 FISV Put 53.00 Exp: Aug 14, 2026 Last: 1.45 Chg.: -17.14% SymbolFISV\|20260814\|53.00P Delta-0.6456 Imp Vol0.4495 Bid1.5 Gamma0.1524 Theoretical1.55 Ask1.6 Theta-0.1109 Intrinsic Value0.94 Volume15 Vega0.0203 Time Value0.51 Open Interest434 Rho-0.0032 Delta / Theta5.823
0.35	-33.96%	0.3	0.35	184	54.00	2.13	-8.58%	1.9	2.45	2
FISV Call 54.00 Exp: Aug 14, 2026 Last: 0.35 Chg.: -33.96% SymbolFISV\|20260814\|54.00C Delta0.228 Imp Vol0.4623 Bid0.3 Gamma0.1201 Theoretical0.33 Ask0.35 Theta-0.0962 Intrinsic Value-1.94 Volume184 Vega0.0164 Time Value2.29 Open Interest569 Rho0.0013 Delta / Theta-2.3698 FISV Put 54.00 Exp: Aug 14, 2026 Last: 2.13 Chg.: -8.58% SymbolFISV\|20260814\|54.00P Delta-0.8226 Imp Vol0.3797 Bid1.9 Gamma0.1268 Theoretical2.18 Ask2.45 Theta-0.0638 Intrinsic Value1.94 Volume2 Vega0.0141 Time Value0.19 Open Interest57 Rho-0.0036 Delta / Theta12.8928
0.19	-40.63%	0.15	0.2	408	55.00	3.2	16.36%	2.6	3.4	6
FISV Call 55.00 Exp: Aug 14, 2026 Last: 0.19 Chg.: -40.63% SymbolFISV\|20260814\|55.00C Delta0.1367 Imp Vol0.4742 Bid0.15 Gamma0.0848 Theoretical0.18 Ask0.2 Theta-0.0713 Intrinsic Value-2.94 Volume408 Vega0.0119 Time Value3.13 Open Interest543 Rho0.0008 Delta / Theta-1.9158 FISV Put 55.00 Exp: Aug 14, 2026 Last: 3.2 Chg.: 16.36% SymbolFISV\|20260814\|55.00P Delta-0.9803 Imp Vol0.273 Bid2.6 Gamma0.0953 Theoretical3 Ask3.4 Theta-0.007 Intrinsic Value2.94 Volume6 Vega0.0025 Time Value0.26 Open Interest123 Rho-0.0018 Delta / Theta140.2574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Apr 07, 2025 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Apr 07, 2025 3:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Sameer Shinde Jun 07, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this will now move in NYSE from today earlier it was NASDAQ!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214268170">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214268170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214268170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214268170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,755.9	-1.6	-0.02%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.707	+0.284	+0.29%

Gold	4,444.65	+44.95	+1.02%
Crude Oil WTI	81.86	+3.68	+4.71%
Brent Oil	87.36	+3.81	+4.56%
Natural Gas	2.787	+0.125	+4.70%
Silver	66.173	+2.673	+4.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.385	+0.185	+0.19%
EUR/USD	1.1542	-0.0016	-0.14%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.25	+1.45	+0.92%
GBP/INR	128.733	+0.327	+0.25%
EUR/INR	109.9950	-0.0490	-0.04%
USD/CAD	1.3942	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	51.92	-0.49	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	180.77	+9.01%	101.22M
One 97 Communications	1,584.10	+9.88%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,431.80	+0.76%	12.75M
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Hitachi Energy India	36,050.00	+10.58%	675.95K

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K