Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	Toronto	CAD	Real-time
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.88 +0.14 +0.22%

07/11 - Closed. Currency in USD

After Hours

62.49

-0.39

-0.62%

6:29:52 - Real-time Data

Type: Equity

Market: United States

Volume: 9,732,959
Bid/Ask: 0.00 / 0.00
Day's Range: 60.80 - 63.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get in-depth Fiserv option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fiserv options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	34.1	0	30.00	0	0%	0	2.15	0
FISV Call 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261113\|30.00C Delta0.9985 Imp Vol1.9111 Bid31.9 Gamma0.0003 Theoretical33.62 Ask34.1 Theta-0.009 Intrinsic Value32.88 Volume0 Vega0.0004 Time Value-32.88 Open Interest0 Rho0.0057 Delta / Theta-111.3804 FISV Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261113\|30.00P Delta-0.0548 Imp Vol4.1338 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.2881 Intrinsic Value-32.88 Volume0 Vega0.0098 Time Value32.88 Open Interest0 Rho-0.0008 Delta / Theta0.1903
0	0%	26.9	29.6	0	35.00	0	0%	0	2.15	0
FISV Call 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261113\|35.00C Delta0.999 Imp Vol1.4491 Bid26.9 Gamma0.0003 Theoretical28.62 Ask29.6 Theta-0.0069 Intrinsic Value27.88 Volume0 Vega0.0003 Time Value-27.88 Open Interest0 Rho0.0067 Delta / Theta-144.6718 FISV Put 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261113\|35.00P Delta-0.0667 Imp Vol3.415 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.2775 Intrinsic Value-27.88 Volume0 Vega0.0114 Time Value27.88 Open Interest0 Rho-0.0009 Delta / Theta0.2405
0	0%	25.9	28.4	0	36.00	0	0%	0	0.5	0
FISV Call 36.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261113\|36.00C Delta0.9991 Imp Vol1.3597 Bid25.9 Gamma0.0003 Theoretical27.62 Ask28.4 Theta-0.0065 Intrinsic Value26.88 Volume0 Vega0.0003 Time Value-26.88 Open Interest0 Rho0.0069 Delta / Theta-154.4668 FISV Put 36.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261113\|36.00P Delta-0.0279 Imp Vol2.3514 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.0947 Intrinsic Value-26.88 Volume0 Vega0.0056 Time Value26.88 Open Interest0 Rho-0.0004 Delta / Theta0.2951
					62.88	Price @ Nov 06, 2026 21:20 GMT
1.85	23.33%	1.6	1.85	80	63.00	1.13	-44.88%	0.95	1.2	138
FISV Call 63.00 Exp: Nov 13, 2026 Last: 1.85 Chg.: 23.33% SymbolFISV\|20261113\|63.00C Delta0.5836 Imp Vol0.3958 Bid1.6 Gamma0.112 Theoretical1.72 Ask1.85 Theta-0.1009 Intrinsic Value-0.12 Volume80 Vega0.0344 Time Value1.97 Open Interest15 Rho0.0068 Delta / Theta-5.7842 FISV Put 63.00 Exp: Nov 13, 2026 Last: 1.13 Chg.: -44.88% SymbolFISV\|20261113\|63.00P Delta-0.4167 Imp Vol0.3913 Bid0.95 Gamma0.1135 Theoretical1.07 Ask1.2 Theta-0.0935 Intrinsic Value0.12 Volume138 Vega0.0344 Time Value1.01 Open Interest98 Rho-0.0046 Delta / Theta4.4587
1.21	15.24%	1.1	1.3	14	64.00	0	0%	1.4	1.7	0
FISV Call 64.00 Exp: Nov 13, 2026 Last: 1.21 Chg.: 15.24% SymbolFISV\|20261113\|64.00C Delta0.4688 Imp Vol0.3899 Bid1.1 Gamma0.1158 Theoretical1.2 Ask1.3 Theta-0.1006 Intrinsic Value-1.12 Volume14 Vega0.035 Time Value2.33 Open Interest21 Rho0.0055 Delta / Theta-4.6606 FISV Put 64.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261113\|64.00P Delta-0.5331 Imp Vol0.3854 Bid1.4 Gamma0.1175 Theoretical1.55 Ask1.7 Theta-0.0931 Intrinsic Value1.12 Volume0 Vega0.035 Time Value-1.12 Open Interest0 Rho-0.0058 Delta / Theta5.7248
0.77	10%	0.7	0.85	69	65.00	0	0%	2	2.25	0
FISV Call 65.00 Exp: Nov 13, 2026 Last: 0.77 Chg.: 10% SymbolFISV\|20261113\|65.00C Delta0.3532 Imp Vol0.3796 Bid0.7 Gamma0.1112 Theoretical0.78 Ask0.85 Theta-0.091 Intrinsic Value-2.12 Volume69 Vega0.0327 Time Value2.89 Open Interest870 Rho0.0042 Delta / Theta-3.8791 FISV Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFISV\|20261113\|65.00P Delta-0.651 Imp Vol0.3745 Bid2 Gamma0.1127 Theoretical2.12 Ask2.25 Theta-0.0833 Intrinsic Value2.12 Volume0 Vega0.0326 Time Value-2.12 Open Interest2 Rho-0.0068 Delta / Theta7.8116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Apr 07, 2025 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Apr 07, 2025 3:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Sameer Shinde Jun 07, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this will now move in NYSE from today earlier it was NASDAQ!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214268170">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214268170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214268170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214268170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	62.88	+0.14	+0.22%
	TNPFu	1.020	+0.020	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M