Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.98 +0.31 +0.60%

01:29:59 - Closed. Currency in USD

After Hours

52.10

+0.12

+0.23%

5:15:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,237,407
Bid/Ask: 0.00 / 0.00
Day's Range: 51.56 - 53.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get in-depth Fiserv option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fiserv options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	23.9	0	30.00	0	0%	0	1.25	0
FISV Call 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260904\|30.00C Delta0.9334 Imp Vol5.8092 Bid22 Gamma0.0058 Theoretical22.95 Ask23.9 Theta-0.7269 Intrinsic Value21.98 Volume0 Vega0.005 Time Value-21.98 Open Interest1 Rho0.0014 Delta / Theta-1.2842 FISV Put 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260904\|30.00P Delta-0.0584 Imp Vol5.4742 Bid0 Gamma0.0055 Theoretical0.63 Ask1.25 Theta-0.6162 Intrinsic Value-21.98 Volume0 Vega0.0045 Time Value21.98 Open Interest1 Rho-0.0002 Delta / Theta0.0948
17.8	0%	17	18.2	2	35.00	0	0%	0	0.05	0
FISV Call 35.00 Exp: Sep 04, 2026 Last: 17.8 Chg.: 0% SymbolFISV\|20260904\|35.00C Delta0.9394 Imp Vol3.8291 Bid17 Gamma0.0081 Theoretical17.6 Ask18.2 Theta-0.4467 Intrinsic Value16.98 Volume2 Vega0.0046 Time Value0.82 Open Interest1 Rho0.0017 Delta / Theta-2.1032 FISV Put 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260904\|35.00P Delta-0.008 Imp Vol2.32 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.049 Intrinsic Value-16.98 Volume0 Vega0.0008 Time Value16.98 Open Interest0 Rho0 Delta / Theta0.163
14.27	0%	14	15.5	0	38.00	0	0%	0	0.4	0
FISV Call 38.00 Exp: Sep 04, 2026 Last: 14.27 Chg.: 0% SymbolFISV\|20260904\|38.00C Delta0.9145 Imp Vol3.4493 Bid14 Gamma0.0117 Theoretical14.75 Ask15.5 Theta-0.5237 Intrinsic Value13.98 Volume0 Vega0.006 Time Value0.29 Open Interest1 Rho0.0018 Delta / Theta-1.7463 FISV Put 38.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260904\|38.00P Delta-0.044 Imp Vol2.6639 Bid0 Gamma0.0091 Theoretical0.2 Ask0.4 Theta-0.2393 Intrinsic Value-13.98 Volume0 Vega0.0036 Time Value13.98 Open Interest0 Rho-0.0001 Delta / Theta0.184
					51.98	Price @ Sep 02, 2026 20:21 GMT
0.66	8.2%	0.55	0.75	129	52.00	0.6	-17.81%	0.5	0.7	30
FISV Call 52.00 Exp: Sep 04, 2026 Last: 0.66 Chg.: 8.2% SymbolFISV\|20260904\|52.00C Delta0.504 Imp Vol0.4266 Bid0.55 Gamma0.2431 Theoretical0.65 Ask0.75 Theta-0.1662 Intrinsic Value-0.02 Volume129 Vega0.0153 Time Value0.68 Open Interest210 Rho0.0014 Delta / Theta-3.0317 FISV Put 52.00 Exp: Sep 04, 2026 Last: 0.6 Chg.: -17.81% SymbolFISV\|20260904\|52.00P Delta-0.4974 Imp Vol0.3873 Bid0.5 Gamma0.268 Theoretical0.6 Ask0.7 Theta-0.1463 Intrinsic Value0.02 Volume30 Vega0.0153 Time Value0.58 Open Interest440 Rho-0.0013 Delta / Theta3.3996
0.3	-25%	0.15	0.45	282	53.00	1.1	-14.06%	1.05	1.25	72
FISV Call 53.00 Exp: Sep 04, 2026 Last: 0.3 Chg.: -25% SymbolFISV\|20260904\|53.00C Delta0.2854 Imp Vol0.4456 Bid0.15 Gamma0.1982 Theoretical0.3 Ask0.45 Theta-0.1471 Intrinsic Value-1.02 Volume282 Vega0.0131 Time Value1.32 Open Interest374 Rho0.0008 Delta / Theta-1.941 FISV Put 53.00 Exp: Sep 04, 2026 Last: 1.1 Chg.: -14.06% SymbolFISV\|20260904\|53.00P Delta-0.6895 Imp Vol0.4199 Bid1.05 Gamma0.2182 Theoretical1.15 Ask1.25 Theta-0.14 Intrinsic Value1.02 Volume72 Vega0.0136 Time Value0.08 Open Interest124 Rho-0.0017 Delta / Theta4.9245
0.15	-25%	0.1	0.15	254	54.00	0	0%	1.7	2.1	0
FISV Call 54.00 Exp: Sep 04, 2026 Last: 0.15 Chg.: -25% SymbolFISV\|20260904\|54.00C Delta0.1463 Imp Vol0.4358 Bid0.1 Gamma0.1363 Theoretical0.13 Ask0.15 Theta-0.0972 Intrinsic Value-2.02 Volume254 Vega0.0089 Time Value2.17 Open Interest628 Rho0.0004 Delta / Theta-1.505 FISV Put 54.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260904\|54.00P Delta-0.8991 Imp Vol0.3641 Bid1.7 Gamma0.1276 Theoretical1.9 Ask2.1 Theta-0.0587 Intrinsic Value2.02 Volume0 Vega0.0068 Time Value-2.02 Open Interest26 Rho-0.0018 Delta / Theta15.3152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Apr 07, 2025 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Apr 07, 2025 3:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Sameer Shinde Jun 07, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this will now move in NYSE from today earlier it was NASDAQ!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214268170">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214268170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214268170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214268170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,667.9	+1.2	+0.02%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.513	-0.009	-0.01%

Gold	4,450.24	+35.64	+0.81%
Crude Oil WTI	90.76	-0.25	-0.27%
Brent Oil	95.22	-0.03	-0.03%
Natural Gas	3.011	+0.011	+0.37%
Silver	66.321	+0.858	+1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.445	0.000	0.00%
EUR/USD	1.1590	+0.0002	+0.02%
GBP/USD	1.3489	+0.0002	+0.01%
USD/JPY	158.64	-0.07	-0.04%
GBP/INR	128.102	+0.044	+0.03%
EUR/INR	110.0750	+0.0150	+0.01%
USD/CAD	1.3838	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
FISV	51.98	+0.31	+0.60%
CDXS	1.475	-0.035	-2.32%
MND	27.77	+0.12	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K