Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.72 +0.50 +0.96%

01:29:59 - Closed. Currency in USD

After Hours

53.15

+0.44

+0.83%

5:28:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,152,526
Bid/Ask: 0.00 / 0.00
Day's Range: 51.55 - 53.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fiserv Option Chain

Get in-depth Fiserv option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fiserv options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.7	0	30.00	0	0%	0	0.05	0
FISV Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|30.00C Delta0.9996 Imp Vol1.9205 Bid21.5 Gamma0.0002 Theoretical22.87 Ask23.7 Theta-0.0053 Intrinsic Value22.71 Volume0 Vega0.0001 Time Value-22.71 Open Interest0 Rho0.0025 Delta / Theta-188.9212 FISV Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|30.00P Delta-0.0058 Imp Vol2.5984 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0343 Intrinsic Value-22.71 Volume0 Vega0.0008 Time Value22.71 Open Interest0 Rho0 Delta / Theta0.1695
0	0%	16.5	18.7	0	35.00	0	0%	0	0.05	0
FISV Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|35.00C Delta0.9964 Imp Vol1.742 Bid16.5 Gamma0.0013 Theoretical17.88 Ask18.7 Theta-0.0183 Intrinsic Value17.71 Volume0 Vega0.0005 Time Value-17.71 Open Interest0 Rho0.0029 Delta / Theta-54.3818 FISV Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|35.00P Delta-0.0077 Imp Vol1.9482 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0329 Intrinsic Value-17.71 Volume0 Vega0.001 Time Value17.71 Open Interest1 Rho0 Delta / Theta0.2336
0	0%	13.6	15.7	0	38.00	0	0%	0	0.05	0
FISV Call 38.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|38.00C Delta0.996 Imp Vol1.4071 Bid13.6 Gamma0.0018 Theoretical14.88 Ask15.7 Theta-0.0171 Intrinsic Value14.71 Volume0 Vega0.0006 Time Value-14.71 Open Interest0 Rho0.0031 Delta / Theta-58.4135 FISV Put 38.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|38.00P Delta-0.0093 Imp Vol1.5965 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0318 Intrinsic Value-14.71 Volume0 Vega0.0012 Time Value14.71 Open Interest0 Rho0 Delta / Theta0.2918
					52.71	Price @ Aug 11, 2026 20:21 GMT
0.8	23.08%	0.7	0.85	115	53.00	0.83	-47.13%	0.75	1.1	25
FISV Call 53.00 Exp: Aug 14, 2026 Last: 0.8 Chg.: 23.08% SymbolFISV\|20260814\|53.00C Delta0.4842 Imp Vol0.4366 Bid0.7 Gamma0.1905 Theoretical0.78 Ask0.85 Theta-0.1415 Intrinsic Value-0.29 Volume115 Vega0.0191 Time Value1.09 Open Interest320 Rho0.002 Delta / Theta-3.4228 FISV Put 53.00 Exp: Aug 14, 2026 Last: 0.83 Chg.: -47.13% SymbolFISV\|20260814\|53.00P Delta-0.5155 Imp Vol0.4496 Bid0.75 Gamma0.1853 Theoretical0.93 Ask1.1 Theta-0.1407 Intrinsic Value0.29 Volume25 Vega0.0191 Time Value0.54 Open Interest444 Rho-0.002 Delta / Theta3.6636
0.35	0%	0.3	0.4	145	54.00	2.13	0%	1.25	1.75	0
FISV Call 54.00 Exp: Aug 14, 2026 Last: 0.35 Chg.: 0% SymbolFISV\|20260814\|54.00C Delta0.2909 Imp Vol0.4077 Bid0.3 Gamma0.1755 Theoretical0.35 Ask0.4 Theta-0.1131 Intrinsic Value-1.29 Volume145 Vega0.0164 Time Value1.64 Open Interest622 Rho0.0012 Delta / Theta-2.5715 FISV Put 54.00 Exp: Aug 14, 2026 Last: 2.13 Chg.: 0% SymbolFISV\|20260814\|54.00P Delta-0.7031 Imp Vol0.4224 Bid1.25 Gamma0.1715 Theoretical1.5 Ask1.75 Theta-0.1136 Intrinsic Value1.29 Volume0 Vega0.0166 Time Value0.84 Open Interest55 Rho-0.0026 Delta / Theta6.1916
0.15	0%	0.1	0.2	207	55.00	3.2	0%	2.1	3	0
FISV Call 55.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolFISV\|20260814\|55.00C Delta0.1495 Imp Vol0.4111 Bid0.1 Gamma0.1181 Theoretical0.15 Ask0.2 Theta-0.0772 Intrinsic Value-2.29 Volume207 Vega0.0112 Time Value2.44 Open Interest865 Rho0.0006 Delta / Theta-1.9379 FISV Put 55.00 Exp: Aug 14, 2026 Last: 3.2 Chg.: 0% SymbolFISV\|20260814\|55.00P Delta-0.7522 Imp Vol0.6147 Bid2.1 Gamma0.1076 Theoretical2.55 Ask3 Theta-0.1518 Intrinsic Value2.29 Volume0 Vega0.0152 Time Value0.91 Open Interest127 Rho-0.0028 Delta / Theta4.9544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Apr 07, 2025 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Apr 07, 2025 3:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ariyan Skin

1 0

Report

Sameer Shinde Jun 07, 2023 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this will now move in NYSE from today earlier it was NASDAQ!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214268170">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214268170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214268170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214268170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,381.90	-89.80	-0.37%
BSE Sensex	77,853.59	-300.66	-0.38%
Nifty Bank	57,709.10	+262.85	+0.46%
Nifty 50 Futures	24,597.00	+56.50	+0.23%
US 500	7,734.4	+6.3	+0.08%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.770	+0.055	+0.06%

Gold	4,464.65	+23.55	+0.53%
Crude Oil WTI	83.85	+0.65	+0.78%
Brent Oil	89.57	+0.66	+0.74%
Natural Gas	2.774	+0.024	+0.87%
Silver	65.500	+0.565	+0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.30	+12.30	+1.15%
NTPC	336.90	-1.55	-0.46%
ICICI Bank	1,431.20	+1.60	+0.11%
Reliance Industries	1,314.50	-9.40	-0.71%
DLF	648.40	-1.70	-0.26%
Tata Motors Passenger Vehicles	346.85	-0.75	-0.22%
Tata Steel Ltd	187.96	-0.29	-0.15%

USD/INR	95.457	+0.027	+0.03%
EUR/USD	1.1534	-0.0009	-0.08%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.42	+0.13	+0.08%
GBP/INR	128.888	+0.019	+0.01%
EUR/INR	110.0695	-0.0805	-0.07%
USD/CAD	1.3932	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	52.72	+0.50	+0.96%
	MOEX10 Index	4,528.33	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	544.45	-1.12%	51.48M
Dr. Agarwal's Health Care	509.85	-5.93%	46.12M
Tenneco Clean Air India	543.20	-1.32%	32.33M
National Aluminium Co	418.95	+7.98%	22.05M
Finolex Cables	1,320.05	+9.29%	12.07M
Godrej Consumer	927.50	-9.51%	11.41M
Td Power	1,471.80	+15.38%	5.42M

Name	Last	Chg. %	Vol.
Ardee Industries	68.97	+30.13%	8.55M
Ardee Industries	67.49	+27.34%	79.54M
Delton Cables	547.60	+20.00%	33.48K
Abm International	63.07	+20.00%	22.27K
Regency Ceramics Ltd	38.41	+19.99%	0.60K
Regency Ceramics Ltd	38.860	+19.98%	17.71K
Swati Projects	43.39	+19.20%	490.54K

Name	Last	Chg. %	Vol.
Shilchar Tech	3,798.00	-17.07%	26.20K
Shilchar Tech	3,809.60	-16.85%	196.59K
Piccadily Agro Ind	656.00	-15.71%	1.61M
Shree Balaji	74.50	-15.68%	1.38M
Piccadily Agro Ind	661.60	-15.04%	156.95K
Shreenath Paper Products	11.60	-14.07%	6.00K
Brijlaxmi Leasing	8.510	-13.16%	0.11K